24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2091
24H 成交量$14.78万
流通市值$7,550.93万
24H 涨跌额(-$24.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 51 |
LSK应用链
|
$0.2024 | $0.2236 | $0.163 | $1,062.88万 | $4,563.49万 | 22.59% |
| 391 |
VTHOVeThor
|
$0.000585 | $0.000598 | $0.000565 | $38.31万 | $6,189.83万 | 0.17% |
| 618 |
LLYBLLYB
|
$1366.9 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.09% |
| 453 |
STXBSTXB
|
$691.11 | $719.00 | $664.85 | $30.12万 | — | 0.57% |
| 17 |
UNIUniswap
|
$7.204 | $7.52 | $6.91 | $3,908.04万 | $46.19亿 | 0.25% |
| 125 |
LDOLido DAO
|
$0.3649 | $0.3868 | $0.3596 | $240.14万 | $3.14亿 | -3.13% |
| 90 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00361 | $424.09万 | $1.96亿 | -7.71% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.1 | $216.88 | $212.38 | $1,371.67万 | $4,442.76万 | -1.43% |
| 676 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | -1.01% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 675 |
BANDBand
|
$0.2098 | $0.215 | $0.2045 | $5.48万 | $3,937.87万 | -1.27% |
| 658 |
AEVOAevo
|
$0.02197 | $0.02256 | $0.02142 | $7.97万 | $2,090.12万 | -0.32% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.79 | $30.35 | $26.68 | $71.59万 | $1,636.88万 | -9.62% |
| 532 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $21.16万 | $3,120.74万 | -0.42% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.39 | $148.53 | $136.83 | $148.54万 | $603.73万 | -5.52% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2677 | $0.245 | $23.88万 | $2,480.57万 | 1.55% |
| 46 |
ZROLayerZero
|
$1.71 | $1.80 | $1.61 | $1,236.43万 | $7.07亿 | 0.23% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 91 |
ETHFIEther.fi
|
$0.6593 | $0.6909 | $0.6425 | $422.68万 | $6.78亿 | -0.83% |
相关站点
共 40 个
Filecoin - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - BTC行情
First Digital - BTC行情
Tokamak - 比特币行情
Solana - 币种排行
Internet - 比特币行情
Sei - 以太坊ETH价格
LITEB - 以太坊ETH价格
Artificial - BTC行情
Pepe - 比特币
Chainlink - BTC行情
莱特币 - 币种排行
比特现金 - 数字货币市值
币安币 - BTC行情
Worldcoin - 比特币
Aptos - 比特币
Uniswap - 以太坊ETH价格
Blur - 数字货币市值
Sei - 以太坊ETH价格
波场 - 以太坊ETH价格
Pepe - 币种排行
Celestia - 以太坊ETH价格
Sei - 比特币行情
Quant - 数字货币市值
Avalanche - BTC行情
Hyperliquid - BTC行情
United Stables - 币种排行
Gram - 加密货币行情
狗币 - BTC行情
JasmyCoin - 比特币行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
Ethena - 比特币
瑞波币 - BTC行情
Polkadot - BTC行情
Bittensor - BTC行情
Bittensor - 加密货币行情
Internet - 加密货币行情