24H 最高$0.0305
24H 最低$0.0293
今日开盘$0.0303
24H 成交量$3.72万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 249 |
LSK应用链
|
$0.1678 | $0.17 | $0.1634 | $72.20万 | $3,662.75万 | -0.06% |
| 352 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.28万 | $6,130.69万 | -0.17% |
| 691 |
LLYBLLYB
|
$1308.62 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.18% |
| 266 |
STXBSTXB
|
$682.99 | $700.29 | $624.40 | $66.42万 | — | 8.40% |
| 21 |
UNIUniswap
|
$7.295 | $7.35 | $6.97 | $2,638.75万 | $45.41亿 | 3.15% |
| 177 |
LDOLido DAO
|
$0.3788 | $0.3868 | $0.3683 | $124.66万 | $3.15亿 | 1.15% |
| 143 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $163.43万 | $2.05亿 | -3.71% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.3 | $220.45 | $212.90 | $1,183.18万 | $4,686.84万 | -1.60% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.72万 | $631.76万 | -1.32% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 539 |
BANDBand
|
$0.2135 | $0.2185 | $0.2084 | $17.56万 | $3,934.98万 | 2.06% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.32% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.01 | $30.35 | $27.50 | $85.73万 | $1,726.21万 | 5.49% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.94万 | $3,099.01万 | 0.84% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.95 | $148.53 | $128.62 | $119.63万 | $642.38万 | 8.14% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2658 | $0.2565 | $10.99万 | $2,405.52万 | -1.87% |
| 70 |
ZROLayerZero
|
$1.686 | $1.78 | $1.67 | $588.51万 | $6.83亿 | 0.42% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 105 |
ETHFIEther.fi
|
$0.6868 | $0.6885 | $0.6453 | $273.91万 | $6.83亿 | 3.23% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Quant - 数字货币市值
Aster - BTC行情
Aster - BTC行情
Tokamak - 比特币行情
Lorenzo - 加密货币行情
Bubblemaps - 比特币
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
Zama - 比特币
Ethena - 比特币行情
Caldera - 加密货币行情
MyShell - 数字货币市值
Renzo - 加密货币行情
Plume - 加密货币行情
Artificial Inu - 比特币行情
Official Trump - 比特币
MyShell - 币种排行
Artificial Inu - 数字货币市值
狗币 - 比特币
First Digital - 币种排行
比特现金 - 比特币
Tutorial - 数字货币市值
恒星币 - 币种排行
Sui - 币种排行
USD1 - 以太坊ETH价格
Celo - 加密货币行情
EUR - 以太坊ETH价格
莱特币 - 比特币
达世币 - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - 比特币行情
MegaETH - 数字货币市值
牛来 - 比特币行情
恒星币 - 加密货币行情
大零币 - 比特币行情
大零币 - 以太坊ETH价格
Avalanche - 加密货币行情
大零币 - 比特币
QQQB - 币种排行