Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.9
12.36%
≈ ￥197.34
($3.29)
更新于 2026-10-29 04:10:01
24H 最高$30.35
24H 最低$26.58
今日开盘$26.61
24H 成交量$77.72万
流通市值$1,722.18万
24H 涨跌额($3.29)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 227 |
LSK应用链
|
$0.1676 | $0.1707 | $0.1634 | $79.28万 | $3,597.73万 | -1.12% |
| 235 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $77.38万 | $6,034.10万 | 2.41% |
| 692 |
LLYBLLYB
|
$1293.51 | $1,297.61 | $1,263.26 | $1.59万 | — | 0.87% |
| 237 |
STXBSTXB
|
$692.28 | $700.29 | $610.64 | $76.89万 | — | 12.28% |
| 21 |
UNIUniswap
|
$7.266 | $7.34 | $6.97 | $2,366.30万 | $44.21亿 | 2.58% |
| 176 |
LDOLido DAO
|
$0.3831 | $0.3868 | $0.3683 | $126.86万 | $3.10亿 | 2.46% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $68.56万 | $2.10亿 | 0.23% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.42 | $220.45 | $214.62 | $1,048.69万 | $4,601.84万 | -1.12% |
| 677 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0293 | $4.50万 | $549.98万 | 1.00% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 535 |
BANDBand
|
$0.2139 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 3.23% |
| 643 |
AEVOAevo
|
$0.02234 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 1.82% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.9 | $30.35 | $26.58 | $77.72万 | $1,722.18万 | 12.36% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $22.17万 | $3,052.51万 | 2.11% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.73 | $148.53 | $128.62 | $91.19万 | $576.99万 | 9.91% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -0.42% |
| 77 |
ZROLayerZero
|
$1.761 | $1.78 | $1.66 | $497.92万 | $6.85亿 | 4.95% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 105 |
ETHFIEther.fi
|
$0.6736 | $0.6774 | $0.6453 | $250.11万 | $6.52亿 | 0.90% |
相关站点
共 40 个
Polkadot - 数字货币市值
Algorand - 币种排行
Midnight - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
Haedal - 比特币
RWUSD - 比特币
USDC - 数字货币市值
Aptos - 数字货币市值
Bittensor - 加密货币行情
Zama - 比特币
恒星币 - 以太坊ETH价格
Katana - 加密货币行情
PAX Gold - 加密货币行情
Tutorial - BTC行情
达世币 - 币种排行
Midnight - 加密货币行情
Quant - BTC行情
狗币 - 比特币
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币行情
Shiba Inu - 比特币
Shiba Inu - BTC行情
Tutorial - 比特币
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
Katana - 比特币
Artificial - BTC行情
Haedal - 币种排行
恒星币 - 币种排行
USDC - 币种排行
PAX Gold - 比特币行情
以太坊 - 数字货币市值
Avalanche - BTC行情
瑞波币 - 比特币
EUR - 以太坊ETH价格
Tutorial - 加密货币行情
Raydium - 数字货币市值
Renzo - 数字货币市值
恒星币 - 比特币行情