24H 最高$0.677
24H 最低$0.6453
今日开盘$0.6688
24H 成交量$242.52万
流通市值$6.52亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 223 |
LSK应用链
|
$0.167 | $0.1707 | $0.1634 | $79.98万 | $3,597.73万 | -1.18% |
| 232 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000575 | $76.88万 | $6,034.10万 | 2.78% |
| 692 |
LLYBLLYB
|
$1289.57 | $1,297.61 | $1,263.26 | $1.43万 | — | 0.58% |
| 225 |
STXBSTXB
|
$696.41 | $696.95 | $610.64 | $79.64万 | — | 3.93% |
| 21 |
UNIUniswap
|
$7.249 | $7.27 | $6.97 | $2,260.34万 | $44.21亿 | 2.34% |
| 179 |
LDOLido DAO
|
$0.3828 | $0.3831 | $0.3683 | $121.76万 | $3.10亿 | 2.05% |
| 298 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $54.46万 | $2.10亿 | -0.46% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.6 | $220.45 | $214.62 | $1,023.99万 | $4,601.84万 | -1.14% |
| 676 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.46万 | $549.98万 | 0.67% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 534 |
BANDBand
|
$0.2142 | $0.2185 | $0.2071 | $17.13万 | $3,911.59万 | 3.38% |
| 644 |
AEVOAevo
|
$0.02232 | $0.02236 | $0.02164 | $7.55万 | $2,046.53万 | 1.87% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.98 | $30.35 | $26.57 | $80.37万 | $1,722.18万 | 11.62% |
| 486 |
MEMEMEMETOON
|
$0.000482 | $0.000484 | $0.000467 | $21.52万 | $3,052.51万 | 1.90% |
| 217 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.1 | $148.53 | $128.62 | $84.06万 | $576.99万 | 11.05% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.26 | $0.2658 | $0.2567 | $10.06万 | $2,412.93万 | -0.80% |
| 80 |
ZROLayerZero
|
$1.761 | $1.77 | $1.66 | $471.42万 | $6.85亿 | 4.70% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 106 |
ETHFIEther.fi
|
$0.6727 | $0.677 | $0.6453 | $242.52万 | $6.52亿 | 0.58% |
相关站点
共 40 个
Aster - 比特币行情
PAX Gold - 币种排行
Renzo - 比特币行情
狗币 - 币种排行
Caldera - 比特币
Artificial - 以太坊ETH价格
Midnight - 比特币行情
Aave - 数字货币市值
Nillion - 币种排行
Raydium - 比特币
Uniswap - 币种排行
Chainlink - 数字货币市值
Worldcoin - 比特币
NFP - 比特币行情
Quant - 数字货币市值
大零币 - BTC行情
莱特币 - 比特币行情
First Digital - 加密货币行情
Arbitrum - 数字货币市值
Aptos - BTC行情
Gitcoin - 比特币
比特现金 - 比特币
USD1 - 币种排行
Algorand - 数字货币市值
比特币
United Stables - 以太坊ETH价格
PAX Gold - 比特币行情
Quant - 比特币行情
牛来 - 币种排行
牛来 - 比特币行情
LayerZero - BTC行情
Solana - 加密货币行情
Shiba Inu - 比特币行情
大零币 - 加密货币行情
Caldera - 加密货币行情
Nillion - 币种排行
Blur - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 数字货币市值