24H 最高$0.286
24H 最低$0.273
今日开盘$0.2819
24H 成交量$26.13万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 247 |
LSK应用链
|
$0.1662 | $0.169 | $0.163 | $75.87万 | $3,662.75万 | -0.72% |
| 370 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $39.97万 | $6,130.69万 | -2.72% |
| 691 |
LLYBLLYB
|
$1308.47 | $1,312.93 | $1,263.26 | $1.93万 | — | 2.24% |
| 288 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.84万 | — | 6.27% |
| 21 |
UNIUniswap
|
$7.045 | $7.35 | $6.91 | $2,829.07万 | $45.41亿 | -2.29% |
| 139 |
LDOLido DAO
|
$0.3661 | $0.3868 | $0.3617 | $179.56万 | $3.15亿 | -2.63% |
| 124 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $231.34万 | $2.05亿 | -10.77% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.8 | $220.45 | $212.70 | $1,204.62万 | $4,686.84万 | -2.27% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0289 | $4.15万 | $631.76万 | -3.64% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 554 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.43% |
| 644 |
AEVOAevo
|
$0.02187 | $0.02248 | $0.02142 | $9.22万 | $2,066.36万 | -1.71% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.97 | $30.35 | $27.46 | $89.14万 | $1,726.21万 | -3.45% |
| 478 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $25.24万 | $3,099.01万 | -2.10% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.25 | $148.53 | $128.62 | $133.17万 | $642.38万 | 6.92% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2475 | $12.92万 | $2,405.52万 | -6.26% |
| 74 |
ZROLayerZero
|
$1.64 | $1.78 | $1.61 | $611.18万 | $6.83亿 | -4.82% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 100 |
ETHFIEther.fi
|
$0.6579 | $0.6885 | $0.6453 | $330.24万 | $6.83亿 | -1.66% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - 比特币
MegaETH - BTC行情
以太坊 - 加密货币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sei - 比特币
USD1 - 比特币
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币
Bittensor - 币种排行
币安币 - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
QQQB - 比特币
Injective - BTC行情
Optimism - 币种排行
Chainlink - 币种排行
Gram - 以太坊ETH价格
Plume - 比特币行情
以太坊 - 加密货币行情
Renzo - 比特币行情
Internet - BTC行情
NEAR Protocol - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - BTC行情
Sui - 币种排行
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aster - 比特币行情
Midnight - BTC行情
Ethena - 比特币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 以太坊ETH价格
EUR - 加密货币行情
Pepe - 比特币行情