24H 最高$1.34
24H 最低$1.31
今日开盘$1.322
24H 成交量$9,397.05万
流通市值$829.72亿
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 204 |
LSK应用链
|
$0.1637 | $0.1713 | $0.1634 | $90.15万 | $3,597.73万 | -1.92% |
| 252 |
VTHOVeThor
|
$0.000577 | $0.000605 | $0.000572 | $68.73万 | $6,034.10万 | 0.35% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.34万 | — | 0.53% |
| 229 |
STXBSTXB
|
$683.73 | $686.11 | $610.64 | $75.87万 | — | 0.95% |
| 21 |
UNIUniswap
|
$7.043 | $7.27 | $6.97 | $2,132.88万 | $44.21亿 | -1.39% |
| 184 |
LDOLido DAO
|
$0.3695 | $0.3797 | $0.3683 | $108.22万 | $3.10亿 | -1.78% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.47万 | $2.10亿 | -1.40% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.01 | $220.45 | $216.85 | $815.47万 | $4,601.84万 | -0.37% |
| 671 |
JOEJoe Coin
|
$0.0293 | $0.0305 | $0.0293 | $4.55万 | $549.98万 | -1.35% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 524 |
BANDBand
|
$0.2096 | $0.2185 | $0.2063 | $16.88万 | $3,911.59万 | 1.16% |
| 651 |
AEVOAevo
|
$0.02167 | $0.02236 | $0.02164 | $6.30万 | $2,046.53万 | -0.91% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.80 | $26.57 | $69.44万 | $1,722.18万 | 7.10% |
| 488 |
MEMEMEMETOON
|
$0.000468 | $0.000484 | $0.000467 | $20.46万 | $3,052.51万 | -0.64% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.53 | $35.42万 | $576.99万 | -1.02% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.31万 | $2,412.93万 | -2.16% |
| 84 |
ZROLayerZero
|
$1.677 | $1.77 | $1.66 | $412.55万 | $6.85亿 | -0.71% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 116 |
ETHFIEther.fi
|
$0.6527 | $0.677 | $0.6453 | $212.75万 | $6.52亿 | -1.55% |
相关站点
共 40 个
Tether Gold - 比特币
瑞波币 - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情
Bittensor - 加密货币行情
Aave - 比特币行情
Aptos - 比特币行情
Sui - 以太坊ETH价格
比特现金 - 比特币
Chainlink - BTC行情
Artificial - 币种排行
Blur - 加密货币行情
MyShell - 比特币
Hedera - 加密货币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
MyShell - 数字货币市值
Celo - 加密货币行情
Vana - 比特币
Ripple USD - 币种排行
Bittensor - 比特币行情
USDC - 比特币
PAX Gold - 比特币
Solv Protocol - 数字货币市值
Caldera - 以太坊ETH价格
First Digital - BTC行情
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行
Blur - 比特币行情
Worldcoin - BTC行情
QQQB - 比特币行情
Sui - 比特币
Sui - 币种排行
Chainlink - 币种排行
Gitcoin - 比特币行情
Huma Finance - 数字货币市值
Tether Gold - 以太坊ETH价格
Gitcoin - BTC行情
Worldcoin - BTC行情
Official Trump - 比特币行情