24H 最高$0.343
24H 最低$0.333
今日开盘$0.335
24H 成交量$5.27万
流通市值$4,478.34万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
LSK应用链
|
$0.166 | $0.1707 | $0.1634 | $78.99万 | $3,597.73万 | -1.66% |
| 237 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $76.51万 | $6,034.10万 | 1.55% |
| 691 |
LLYBLLYB
|
$1299.69 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.28% |
| 259 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $69.49万 | — | 8.20% |
| 21 |
UNIUniswap
|
$7.194 | $7.34 | $6.97 | $2,410.13万 | $44.21亿 | 1.60% |
| 178 |
LDOLido DAO
|
$0.3782 | $0.3868 | $0.3683 | $122.86万 | $3.10亿 | 1.34% |
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.15万 | $2.10亿 | -0.93% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.90 | $1,155.53万 | $4,601.84万 | -2.17% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.60万 | $549.98万 | 0.34% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 538 |
BANDBand
|
$0.2122 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.02% |
| 645 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $30.35 | $26.63 | $82.35万 | $1,722.18万 | 6.66% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.49万 | $3,052.51万 | 1.27% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $95.57万 | $576.99万 | 7.12% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 74 |
ZROLayerZero
|
$1.71 | $1.78 | $1.66 | $525.28万 | $6.85亿 | 2.33% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 104 |
ETHFIEther.fi
|
$0.6683 | $0.6774 | $0.6453 | $262.57万 | $6.52亿 | 0.20% |
相关站点
共 40 个
Sui - 比特币
莱特币 - 比特币行情
Initia - BTC行情
Aave - 加密货币行情
LayerZero - 加密货币行情
Artificial Inu - 加密货币行情
Tutorial - 数字货币市值
Pudgy Penguins - 加密货币行情
Internet - 币种排行
MarsCoin - 币种排行
PAX Gold - 比特币
Initia - 数字货币市值
比特现金 - 币种排行
Quant - BTC行情
Solana - 比特币
艾达币 - 币种排行
RWUSD - BTC行情
QQQB - 币种排行
恒星币 - 加密货币行情
艾达币 - 币种排行
Official Trump - 加密货币行情
Aster - 数字货币市值
Initia - BTC行情
Plasma - 加密货币行情
瑞波币 - 币种排行
Worldcoin - 数字货币市值
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格
Chainlink - BTC行情
Injective - 数字货币市值
Zama - 币种排行
Optimism - 数字货币市值
Bubblemaps - 数字货币市值
Optimism - 加密货币行情
Filecoin - 比特币行情
莱特币 - 比特币行情
Plasma - 比特币
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
MyShell - 以太坊ETH价格