24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
LSK应用链
|
$0.1682 | $0.1737 | $0.1654 | $116.03万 | $3,644.25万 | -0.71% |
| 270 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.52万 | $5,966.60万 | 3.15% |
| 690 |
LLYBLLYB
|
$1277.14 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.07% |
| 336 |
STXBSTXB
|
$650.19 | $687.13 | $610.64 | $44.70万 | — | -0.97% |
| 22 |
UNIUniswap
|
$7.081 | $7.27 | $7.04 | $2,008.81万 | $44.60亿 | 0.61% |
| 153 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.365 | $151.03万 | $3.10亿 | 2.44% |
| 430 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $29.49万 | $2.11亿 | 0.95% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.05 | $220.31 | $215.91 | $798.59万 | $4,739.07万 | 0.87% |
| 664 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.029 | $5.53万 | $528.81万 | 2.76% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 559 |
BANDBand
|
$0.2145 | $0.2185 | $0.201 | $14.80万 | $3,822.62万 | 6.19% |
| 634 |
AEVOAevo
|
$0.022 | $0.02236 | $0.02152 | $9.17万 | $2,026.07万 | 1.06% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.77 | $29.30 | $25.93 | $78.52万 | $1,541.70万 | 7.75% |
| 527 |
MEMEMEMETOON
|
$0.000475 | $0.000484 | $0.000463 | $17.71万 | $3,031.78万 | 2.37% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.7 | $132.81 | $127.35 | $39.12万 | $543.24万 | 2.76% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2658 | $0.2598 | $12.60万 | $2.17亿 | -0.46% |
| 76 |
ZROLayerZero
|
$1.71 | $1.77 | $1.65 | $506.02万 | $6.74亿 | 2.40% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 108 |
ETHFIEther.fi
|
$0.6559 | $0.677 | $0.6528 | $259.14万 | $6.58亿 | -0.71% |
相关站点
共 40 个
USD.AI - 币种排行
Avalanche - 币种排行
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
Sui - 加密货币行情
Blur - 币种排行
比特现金 - 币种排行
USDC - 币种排行
Uniswap - 数字货币市值
Aerodrome - BTC行情
币安币 - 以太坊ETH价格
Tutorial - BTC行情
Tutorial - 数字货币市值
Ripple USD - 加密货币行情
Initia - 币种排行
NEAR Protocol - 币种排行
PAX Gold - 比特币行情
Artificial - 比特币
Hyperliquid - 加密货币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
USD1 - 比特币
Renzo - 加密货币行情
Bubblemaps - 比特币
USD1 - 币种排行
狗币 - 币种排行
比特现金 - 币种排行
大零币 - BTC行情
Starknet - BTC行情
莱特币 - 币种排行
Hyperliquid - 加密货币行情
Artificial Inu - 数字货币市值
大零币 - 加密货币行情
Tether Gold - 比特币行情
以太坊 - BTC行情
Artificial - 比特币行情
Aave - 加密货币行情
Pepe - 数字货币市值
艾达币 - 币种排行
Aerodrome - BTC行情