24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4304
24H 成交量$2,087.69万
流通市值$16.24亿
24H 涨跌额($0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 148 |
LSK应用链
|
$0.1675 | $0.1737 | $0.1613 | $154.25万 | $3,644.25万 | 2.95% |
| 271 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $62.80万 | $5,966.60万 | 3.69% |
| 686 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.56万 | — | -0.18% |
| 353 |
STXBSTXB
|
$646.99 | $687.13 | $610.64 | $41.04万 | — | -0.98% |
| 21 |
UNIUniswap
|
$7.197 | $7.27 | $6.94 | $2,123.86万 | $44.60亿 | 3.27% |
| 152 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3605 | $146.86万 | $3.10亿 | 4.34% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.55万 | $2.11亿 | 1.66% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.69 | $220.05 | $215.91 | $764.83万 | $4,739.07万 | 1.39% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.51% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 646 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 7.59% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.83% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $77.89万 | $1,541.70万 | 9.04% |
| 520 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.25万 | $3,031.78万 | 4.79% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.15% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2632 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 0.96% |
| 66 |
ZROLayerZero
|
$1.736 | $1.77 | $1.61 | $587.02万 | $6.74亿 | 7.23% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 105 |
ETHFIEther.fi
|
$0.6711 | $0.677 | $0.6426 | $279.34万 | $6.58亿 | 3.73% |
相关站点
共 40 个
Aptos - 数字货币市值
Aave - BTC行情
United Stables - 以太坊ETH价格
Ondo - 比特币
Tutorial - BTC行情
比特现金 - 币种排行
Nillion - BTC行情
比特现金 - 加密货币行情
Animecoin - 加密货币行情
Ripple USD - 比特币行情
Renzo - 以太坊ETH价格
USD.AI - 比特币
First Digital - 比特币行情
艾达币 - 比特币
USD1 - 以太坊ETH价格
Zama - 比特币
Plasma - 加密货币行情
Hedera - 比特币
Haedal - 加密货币行情
Aster - 加密货币行情
Hedera - 加密货币行情
Tether Gold - BTC行情
BFUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
Tokamak - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - 加密货币行情
First Digital - 比特币
Artificial Inu - 数字货币市值
Polkadot - 币种排行
Official Trump - BTC行情
StraitsX XUSD - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 币种排行
Aave - 以太坊ETH价格
Zama - 数字货币市值
牛来 - BTC行情
Renzo - 加密货币行情
Official Trump - 比特币
Zama - 以太坊ETH价格