Western Digital (bStocks Token
WDCB · 美元计价
$384.96
1.05%
≈ ￥2540.74
($3.99)
更新于 2026-10-29 13:10:02
24H 最高$398.02
24H 最低$375.20
今日开盘$380.97
24H 成交量$47.45万
流通市值$288.71万
24H 涨跌额($3.99)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 247 |
LSK应用链
|
$0.1681 | $0.169 | $0.163 | $75.68万 | $3,662.75万 | 0.54% |
| 368 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $40.09万 | $6,130.69万 | -1.71% |
| 691 |
LLYBLLYB
|
$1306.57 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.16% |
| 295 |
STXBSTXB
|
$677.18 | $700.29 | $624.40 | $62.02万 | — | 7.36% |
| 21 |
UNIUniswap
|
$7.086 | $7.35 | $6.91 | $2,837.31万 | $45.41亿 | -1.34% |
| 139 |
LDOLido DAO
|
$0.3687 | $0.3868 | $0.3617 | $182.01万 | $3.15亿 | -1.50% |
| 119 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $235.40万 | $2.05亿 | -10.35% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,201.26万 | $4,686.84万 | -2.03% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.03万 | $631.76万 | -2.99% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 555 |
BANDBand
|
$0.2086 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -0.76% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | -1.31% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.33 | $30.35 | $27.46 | $88.95万 | $1,726.21万 | -2.31% |
| 479 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.33万 | $3,099.01万 | -1.47% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $133.26万 | $642.38万 | 7.29% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2648 | $0.2475 | $12.60万 | $2,405.52万 | -5.90% |
| 73 |
ZROLayerZero
|
$1.653 | $1.78 | $1.61 | $613.14万 | $6.83亿 | -3.90% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 100 |
ETHFIEther.fi
|
$0.6636 | $0.6885 | $0.6453 | $334.30万 | $6.83亿 | -0.64% |
相关站点
共 40 个
Pudgy Penguins - 比特币
比特币 - 比特币行情
恒星币 - 数字货币市值
USD.AI - 以太坊ETH价格
QQQB - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - 数字货币市值
MarsCoin - 币种排行
Ethena - 币种排行
Chainlink - BTC行情
Gram - 比特币行情
MarsCoin - BTC行情
Katana - BTC行情
MegaETH - 比特币行情
Nillion - 币种排行
币安币 - 加密货币行情
Ondo - 比特币行情
Zama - 加密货币行情
Nillion - 比特币行情
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - 币种排行
Polkadot - 数字货币市值
Tether Gold - BTC行情
MyShell - 数字货币市值
Haedal - BTC行情
Katana - 币种排行
Artificial Inu - BTC行情
Chainlink - 币种排行
Ethena - BTC行情
Solana - 比特币
Quant - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 币种排行