24H 最高$0.03504
24H 最低$0.033
今日开盘$0.03411
24H 成交量$44.11万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 200 |
LSK应用链
|
$0.1648 | $0.1713 | $0.164 | $97.12万 | $3,644.25万 | -0.36% |
| 260 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000569 | $66.30万 | $5,966.60万 | 1.40% |
| 692 |
LLYBLLYB
|
$1295.46 | $1,295.65 | $1,263.26 | $1.53万 | — | 0.38% |
| 268 |
STXBSTXB
|
$662.06 | $687.13 | $610.64 | $63.84万 | — | -2.75% |
| 22 |
UNIUniswap
|
$7.024 | $7.27 | $6.97 | $2,142.49万 | $44.60亿 | -1.38% |
| 173 |
LDOLido DAO
|
$0.3705 | $0.3797 | $0.3683 | $118.99万 | $3.10亿 | -0.11% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.38万 | $2.11亿 | -0.95% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.2 | $220.45 | $217.10 | $799.12万 | $4,739.07万 | 0.51% |
| 670 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | -0.34% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 543 |
BANDBand
|
$0.2111 | $0.2185 | $0.2042 | $16.41万 | $3,822.62万 | 3.18% |
| 647 |
AEVOAevo
|
$0.0218 | $0.02236 | $0.02174 | $7.48万 | $2,026.07万 | -0.77% |
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $29.80 | $26.57 | $78.94万 | $1,541.70万 | 10.08% |
| 481 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000466 | $22.05万 | $3,031.78万 | 0.43% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $129.68 | $34.84万 | $543.24万 | 0.61% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2575 | $12.27万 | $2.17亿 | -1.53% |
| 81 |
ZROLayerZero
|
$1.692 | $1.77 | $1.66 | $459.76万 | $6.74亿 | 0.71% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 111 |
ETHFIEther.fi
|
$0.6492 | $0.677 | $0.6453 | $245.50万 | $6.58亿 | -0.95% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Plasma - 数字货币市值
Chainlink - 比特币行情
Aerodrome - 以太坊ETH价格
Official Trump - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
Aave - 比特币
莱特币 - 币种排行
Plasma - 加密货币行情
Hedera - 币种排行
比特现金 - 比特币行情
Filecoin - 比特币行情
LayerZero - 比特币行情
Aerodrome - 数字货币市值
狗币 - 比特币
Pump.fun - 以太坊ETH价格
比特币 - 数字货币市值
波场 - BTC行情
大零币 - 币种排行
Bittensor - BTC行情
Plasma - 数字货币市值
USD.AI - 比特币行情
Haedal - 数字货币市值
RWUSD - 比特币行情
达世币 - 数字货币市值
Avalanche - 比特币行情
Tutorial - 币种排行
Caldera - 加密货币行情
Bittensor - 比特币行情
Artificial - 加密货币行情
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
Blur - 加密货币行情
比特币 - 数字货币市值
牛来 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aster - BTC行情
比特币 - 数字货币市值
Ondo - 加密货币行情