24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
LSK应用链
|
$0.1681 | $0.1698 | $0.163 | $76.15万 | $3,662.75万 | 1.39% |
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.82万 | $6,130.69万 | -2.73% |
| 691 |
LLYBLLYB
|
$1304.81 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.39% |
| 293 |
STXBSTXB
|
$674.64 | $700.29 | $624.40 | $62.22万 | — | 6.46% |
| 22 |
UNIUniswap
|
$7.014 | $7.35 | $6.91 | $2,832.74万 | $45.41亿 | -1.81% |
| 139 |
LDOLido DAO
|
$0.3633 | $0.3868 | $0.3617 | $190.33万 | $3.15亿 | -2.42% |
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $291.46万 | $2.05亿 | -12.47% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,176.41万 | $4,686.84万 | -2.51% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.61万 | $631.76万 | -2.69% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 551 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.48% |
| 650 |
AEVOAevo
|
$0.02168 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -1.63% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.96 | $30.35 | $27.46 | $87.24万 | $1,726.21万 | -4.18% |
| 474 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.98万 | $3,099.01万 | -2.31% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $138.32万 | $642.38万 | 6.91% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2648 | $0.2468 | $13.06万 | $2,405.52万 | -6.04% |
| 72 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $622.01万 | $6.83亿 | -5.80% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 95 |
ETHFIEther.fi
|
$0.6493 | $0.6885 | $0.6453 | $346.73万 | $6.83亿 | -2.13% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Avalanche - 数字货币市值
艾达币 - 比特币
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
Zama - 比特币行情
Celestia - 币种排行
PAX Gold - BTC行情
Polkadot - 数字货币市值
艾达币 - BTC行情
比特现金 - 比特币
波场 - 比特币行情
Aster - 加密货币行情
币安币 - 比特币行情
Polkadot - 币种排行
NFP - BTC行情
QQQB - 加密货币行情
Internet - 加密货币行情
莱特币 - 数字货币市值
Pump.fun - 比特币行情
Injective - 比特币
Blur - 数字货币市值
QQQB - 比特币
Renzo - BTC行情
Plume - 币种排行
Tutorial - 比特币行情
Hyperliquid - 以太坊ETH价格
MyShell - 币种排行
MarsCoin - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
Optimism - 币种排行
瑞波币 - 以太坊ETH价格
BFUSD - 比特币行情
Injective - 比特币
Zama - 加密货币行情
Shiba Inu - 以太坊ETH价格
币安币 - 币种排行