24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 203 |
LSK应用链
|
$0.1638 | $0.1713 | $0.1634 | $90.20万 | $3,597.73万 | -2.03% |
| 253 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $68.33万 | $6,034.10万 | 0.87% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.35万 | — | 0.29% |
| 231 |
STXBSTXB
|
$684.48 | $686.11 | $610.64 | $75.26万 | — | 1.63% |
| 21 |
UNIUniswap
|
$7.052 | $7.27 | $6.97 | $2,132.39万 | $44.21亿 | -1.19% |
| 184 |
LDOLido DAO
|
$0.3708 | $0.3797 | $0.3683 | $108.36万 | $3.10亿 | -1.30% |
| 321 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.17% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.44 | $220.45 | $216.96 | $809.90万 | $4,601.84万 | -0.49% |
| 672 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.49万 | $549.98万 | -0.67% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 530 |
BANDBand
|
$0.2105 | $0.2185 | $0.2063 | $16.66万 | $3,911.59万 | 1.50% |
| 653 |
AEVOAevo
|
$0.02178 | $0.02236 | $0.02174 | $6.20万 | $2,046.53万 | -0.05% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.16 | $29.80 | $26.57 | $69.53万 | $1,722.18万 | 7.76% |
| 489 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.51万 | $3,052.51万 | 0.21% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.10万 | $576.99万 | -0.77% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $11.37万 | $2,412.93万 | -2.05% |
| 84 |
ZROLayerZero
|
$1.682 | $1.77 | $1.66 | $411.97万 | $6.85亿 | -0.30% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 115 |
ETHFIEther.fi
|
$0.6529 | $0.677 | $0.6453 | $215.94万 | $6.52亿 | -1.36% |
相关站点
共 40 个
LayerZero - 币种排行
Artificial Inu - 币种排行
Katana - 比特币
Starknet - 币种排行
艾达币 - BTC行情
恒星币 - 比特币行情
Blur - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
Tether Gold - 数字货币市值
Ripple USD - BTC行情
Solv Protocol - 加密货币行情
EUR - 数字货币市值
First Digital - 币种排行
莱特币 - BTC行情
Pump.fun - 币种排行
USD1 - 币种排行
LayerZero - 比特币行情
Artificial Inu - 比特币
Pump.fun - 币种排行
Optimism - 比特币行情
StraitsX XUSD - 数字货币市值
Celo - 比特币行情
Zama - 加密货币行情
Bittensor - 比特币行情
Plume - 数字货币市值
Celo - 以太坊ETH价格
Huma Finance - 加密货币行情
Starknet - 数字货币市值
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MyShell - 币种排行
USD.AI - BTC行情
狗币 - 数字货币市值
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Renzo - BTC行情
United Stables - BTC行情