24H 最高$10.66
24H 最低$9.87
今日开盘$10.41
24H 成交量$28.01万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
LSK应用链
|
$0.1682 | $0.17 | $0.1634 | $78.05万 | $3,597.73万 | -0.47% |
| 243 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $75.21万 | $6,034.10万 | 2.41% |
| 691 |
LLYBLLYB
|
$1302.69 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.41% |
| 260 |
STXBSTXB
|
$682.57 | $700.29 | $624.40 | $69.14万 | — | 8.26% |
| 21 |
UNIUniswap
|
$7.319 | $7.35 | $6.97 | $2,506.78万 | $44.21亿 | 3.73% |
| 181 |
LDOLido DAO
|
$0.3835 | $0.3868 | $0.3683 | $122.89万 | $3.10亿 | 2.93% |
| 252 |
JASMYJasmyCoin
|
$0.00432 | $0.00434 | $0.00417 | $71.64万 | $2.10亿 | 0.94% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.87 | $220.45 | $212.90 | $1,164.45万 | $4,601.84万 | -1.73% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.65万 | $549.98万 | 0.34% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 539 |
BANDBand
|
$0.2134 | $0.2185 | $0.2071 | $17.57万 | $3,911.59万 | 2.45% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 1.87% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $26.63 | $82.83万 | $1,722.18万 | 7.99% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $23.25万 | $3,052.51万 | 2.33% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.75 | $148.53 | $128.62 | $106.78万 | $576.99万 | 7.62% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2567 | $10.48万 | $2,412.93万 | -0.61% |
| 74 |
ZROLayerZero
|
$1.74 | $1.78 | $1.66 | $535.39万 | $6.85亿 | 4.88% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 102 |
ETHFIEther.fi
|
$0.6815 | $0.6824 | $0.6453 | $272.43万 | $6.52亿 | 1.69% |
相关站点
共 40 个
Bittensor - 比特币行情
Katana - 以太坊ETH价格
Huma Finance - 数字货币市值
Katana - BTC行情
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 比特币行情
First Digital - 数字货币市值
波场 - 比特币
Huma Finance - 以太坊ETH价格
Aster - 加密货币行情
RWUSD - 比特币
Blur - 币种排行
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Renzo - 加密货币行情
Ondo - 数字货币市值
Huma Finance - BTC行情
Raydium - 币种排行
QQQB - 币种排行
Caldera - 加密货币行情
LayerZero - 币种排行
Chainlink - 数字货币市值
USDC - 币种排行
First Digital - 加密货币行情
PAX Gold - BTC行情
Nillion - 数字货币市值
Haedal - 币种排行
QQQB - 币种排行
Pump.fun - 比特币行情
Initia - BTC行情
Ondo - 以太坊ETH价格
Shiba Inu - 比特币行情
Arbitrum - 比特币
Filecoin - 加密货币行情
Artificial - 比特币行情
Polkadot - 比特币
以太坊 - 数字货币市值