24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0345
24H 成交量$20.78万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 57 |
LSK应用链
|
$0.1782 | $0.2236 | $0.166 | $1,461.09万 | $4,563.49万 | 7.09% |
| 349 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -3.67% |
| 610 |
LLYBLLYB
|
$1381.43 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.74% |
| 623 |
STXBSTXB
|
$676.71 | $719.00 | $659.40 | $16.95万 | — | 0.00% |
| 14 |
UNIUniswap
|
$6.808 | $7.52 | $6.25 | $1.09亿 | $46.19亿 | -3.53% |
| 89 |
LDOLido DAO
|
$0.3242 | $0.3815 | $0.3088 | $714.20万 | $3.14亿 | -11.64% |
| 133 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $338.54万 | $1.96亿 | -2.63% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.68 | $215.46 | $207.24 | $1,358.52万 | $4,442.76万 | -1.97% |
| 652 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0261 | $11.77万 | $619.58万 | -5.82% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 645 |
BANDBand
|
$0.1956 | $0.2145 | $0.1861 | $13.62万 | $3,937.87万 | -5.96% |
| 567 |
AEVOAevo
|
$0.02048 | $0.02256 | $0.01917 | $24.46万 | $2,090.12万 | -6.23% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.66 | $29.19 | $24.23 | $102.18万 | $1,636.88万 | -8.72% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $78.07万 | $3,120.74万 | -8.35% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.7 | $145.25 | $132.65 | $102.60万 | $603.73万 | -4.69% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2514 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 1.13% |
| 42 |
ZROLayerZero
|
$1.654 | $1.80 | $1.42 | $2,181.84万 | $7.07亿 | 0.92% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 87 |
ETHFIEther.fi
|
$0.6119 | $0.6909 | $0.5658 | $721.70万 | $6.78亿 | -7.41% |
相关站点
共 40 个
达世币 - 币种排行
牛来 - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - 比特币行情
Ripple USD - 数字货币市值
比特现金 - 币种排行
Lido DAO - 币种排行
World Liberty - BTC行情
Pyth Network - 币种排行
Hedera - 以太坊ETH价格
Sei - 比特币
NEAR Protocol - BTC行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USDC - BTC行情
比特现金 - 加密货币行情
Curve DAO - 加密货币行情
币安币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Celo - 加密货币行情
Ether.fi - 加密货币行情
Ether.fi - 比特币
Lido DAO - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena - 加密货币行情
USD.AI - 比特币
RWUSD - 加密货币行情
Pump.fun - BTC行情
USD.AI - 比特币行情
Official Trump - 币种排行
Zama - 加密货币行情
Official Trump - 数字货币市值
Plasma - 加密货币行情
StraitsX XUSD - 比特币
Optimism - 币种排行
Worldcoin - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 加密货币行情
Particle - 币种排行
达世币 - 币种排行