24H 最高$0.3643
24H 最低$0.3286
今日开盘$0.3295
24H 成交量$5,359.87万
流通市值$314.71亿
24H 涨跌额($0.03)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 53 |
LSK应用链
|
$0.1955 | $0.2236 | $0.163 | $1,278.54万 | $4,563.49万 | 16.58% |
| 354 |
VTHOVeThor
|
$0.000558 | $0.000598 | $0.000546 | $55.01万 | $6,189.83万 | -5.74% |
| 632 |
LLYBLLYB
|
$1380.22 | $1,407.31 | $1,279.63 | $13.89万 | — | 6.00% |
| 545 |
STXBSTXB
|
$677.09 | $719.00 | $664.85 | $24.32万 | — | -0.42% |
| 16 |
UNIUniswap
|
$6.628 | $7.52 | $6.50 | $5,484.65万 | $46.19亿 | -9.48% |
| 99 |
LDOLido DAO
|
$0.3359 | $0.3829 | $0.3288 | $426.28万 | $3.14亿 | -12.09% |
| 102 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $416.38万 | $1.96亿 | -12.44% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.8 | $215.46 | $210.34 | $1,312.45万 | $4,442.76万 | -1.56% |
| 666 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0274 | $8.36万 | $619.58万 | -7.31% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 664 |
BANDBand
|
$0.1982 | $0.2145 | $0.1956 | $8.57万 | $3,937.87万 | -7.12% |
| 625 |
AEVOAevo
|
$0.02076 | $0.02256 | $0.02011 | $14.93万 | $2,090.12万 | -6.86% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $29.28 | $24.88 | $93.75万 | $1,636.88万 | -12.50% |
| 408 |
MEMEMEMETOON
|
$0.000438 | $0.000486 | $0.000422 | $45.04万 | $3,120.74万 | -9.32% |
| 221 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.12 | $145.25 | $134.69 | $109.17万 | $603.73万 | -3.90% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2677 | $0.245 | $27.26万 | $2,480.57万 | -1.93% |
| 45 |
ZROLayerZero
|
$1.619 | $1.80 | $1.55 | $1,515.24万 | $7.07亿 | -6.85% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 86 |
ETHFIEther.fi
|
$0.625 | $0.6909 | $0.6012 | $558.82万 | $6.78亿 | -8.24% |
相关站点
共 40 个
Arbitrum - 比特币
比特币
USD1 - 币种排行
World Liberty - 币种排行
LayerZero - 币种排行
USD.AI - 币种排行
Gitcoin - 币种排行
牛来 - BTC行情
PancakeSwap - 加密货币行情
United Stables - 币种排行
First Digital - 以太坊ETH价格
Uniswap - 币种排行
Shiba Inu - 加密货币行情
Katana - 加密货币行情
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
波场 - 币种排行
Avalanche - 比特币
Polkadot - 加密货币行情
波场 - 比特币
Sui - 数字货币市值
Caldera - 比特币
Pyth Network - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
Raydium - 比特币
比特币 - 数字货币市值
BFUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Caldera - 比特币行情
Pepe - 币种排行
比特现金 - BTC行情
Starknet - 以太坊ETH价格
World Liberty - 币种排行
Celestia - BTC行情
Haedal - 以太坊ETH价格
Sei - BTC行情
Ether.fi - 比特币
Blur - 比特币