ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.73
-2.24%
≈ ￥460.218
(-$1.60)
更新于 2026-10-29 22:35:01
24H 最高$73.59
24H 最低$68.23
今日开盘$71.33
24H 成交量$344.17万
流通市值$1,375.28万
24H 涨跌额(-$1.60)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 119 |
LSK应用链
|
$0.1954 | $0.1961 | $0.163 | $246.88万 | $3,662.75万 | 18.57% |
| 368 |
VTHOVeThor
|
$0.000593 | $0.000597 | $0.000565 | $41.44万 | $6,130.69万 | 2.42% |
| 622 |
LLYBLLYB
|
$1378.04 | $1,407.31 | $1,279.63 | $11.99万 | — | 6.53% |
| 349 |
STXBSTXB
|
$711.84 | $711.84 | $656.58 | $45.65万 | — | 7.75% |
| 22 |
UNIUniswap
|
$7.271 | $7.35 | $6.91 | $2,855.27万 | $45.41亿 | 3.77% |
| 130 |
LDOLido DAO
|
$0.3724 | $0.3868 | $0.3596 | $216.16万 | $3.15亿 | 0.65% |
| 86 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $425.01万 | $2.05亿 | -6.68% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.2 | $218.59 | $212.38 | $1,391.17万 | $4,686.84万 | -1.99% |
| 677 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.40万 | $631.76万 | 0.34% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 668 |
BANDBand
|
$0.2115 | $0.215 | $0.2045 | $7.00万 | $3,934.98万 | 0.33% |
| 650 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02142 | $8.74万 | $2,066.36万 | 1.84% |
| 248 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.2 | $30.35 | $27.46 | $73.51万 | $1,726.21万 | -3.03% |
| 544 |
MEMEMEMETOON
|
$0.000475 | $0.000485 | $0.000461 | $18.57万 | $3,099.01万 | 1.50% |
| 145 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.05 | $148.53 | $128.62 | $174.17万 | $642.38万 | 7.80% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2637 | $0.245 | $18.45万 | $2,405.52万 | 1.47% |
| 50 |
ZROLayerZero
|
$1.732 | $1.80 | $1.61 | $962.57万 | $6.83亿 | 2.49% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 96 |
ETHFIEther.fi
|
$0.6762 | $0.6885 | $0.6425 | $350.56万 | $6.83亿 | 4.27% |
相关站点
共 40 个
MarsCoin - 比特币行情
USD1 - 比特币
Caldera - 以太坊ETH价格
Falcon Finance - 加密货币行情
Pyth Network - 比特币行情
Quant - 比特币行情
Gram - 比特币
Worldcoin - 比特币行情
比特币
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - BTC行情
JasmyCoin - 币种排行
Solana - 币种排行
瑞波币 - 以太坊ETH价格
Hyperliquid - BTC行情
Particle - 比特币
Raydium - 加密货币行情
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
Nillion - 以太坊ETH价格
Tokamak - 比特币
牛来 - 币种排行
Blur - BTC行情
Artificial Inu - 比特币
Ether.fi - 以太坊ETH价格
Ondo - 加密货币行情
Zama - 加密货币行情
Pyth Network - 比特币行情
比特币 - BTC行情
Celestia - 币种排行
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aave - 币种排行
Aave - 比特币行情
Injective - 比特币
Midnight - 比特币
Arbitrum - 数字货币市值
Falcon Finance - 比特币