24H 最高$0.0308
24H 最低$0.0272
今日开盘$0.0305
24H 成交量$46.88万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 52 |
LSK应用链
|
$0.1964 | $0.2236 | $0.163 | $1,314.94万 | $4,563.49万 | 18.10% |
| 358 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000546 | $56.84万 | $6,189.83万 | -5.27% |
| 634 |
LLYBLLYB
|
$1383.27 | $1,407.31 | $1,279.63 | $14.08万 | — | 6.03% |
| 564 |
STXBSTXB
|
$673.52 | $719.00 | $664.85 | $21.55万 | — | -1.17% |
| 16 |
UNIUniswap
|
$6.543 | $7.52 | $6.25 | $7,363.23万 | $46.19亿 | -9.79% |
| 98 |
LDOLido DAO
|
$0.3349 | $0.3816 | $0.3284 | $462.35万 | $3.14亿 | -11.73% |
| 106 |
JASMYJasmyCoin
|
$0.00382 | $0.00425 | $0.00361 | $407.39万 | $1.96亿 | -10.12% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.52 | $215.46 | $209.24 | $1,293.59万 | $4,442.76万 | -2.02% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.91万 | $619.58万 | -7.36% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 664 |
BANDBand
|
$0.1975 | $0.2145 | $0.1945 | $9.17万 | $3,937.87万 | -7.06% |
| 614 |
AEVOAevo
|
$0.02078 | $0.02256 | $0.02011 | $16.58万 | $2,090.12万 | -6.06% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $29.28 | $24.88 | $98.73万 | $1,636.88万 | -11.73% |
| 393 |
MEMEMEMETOON
|
$0.000436 | $0.000486 | $0.000422 | $49.31万 | $3,120.74万 | -9.17% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.78 | $145.25 | $134.68 | $106.46万 | $603.73万 | -4.04% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.245 | $27.99万 | $2,480.57万 | -1.90% |
| 42 |
ZROLayerZero
|
$1.586 | $1.80 | $1.55 | $1,655.29万 | $7.07亿 | -7.36% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 87 |
ETHFIEther.fi
|
$0.6215 | $0.6909 | $0.6012 | $589.19万 | $6.78亿 | -8.63% |
相关站点
共 40 个
Plasma - 加密货币行情
Starknet - 币种排行
Raydium - 币种排行
MarsCoin - 币种排行
Aster - BTC行情
Plasma - 比特币行情
USD.AI - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
大零币 - 以太坊ETH价格
Aptos - 加密货币行情
Particle - BTC行情
狗币 - 加密货币行情
Initia - 比特币行情
Raydium - 币种排行
币安币 - 币种排行
First Digital - 加密货币行情
StraitsX XUSD - 比特币行情
Bittensor - 币种排行
艾达币 - BTC行情
Katana - 数字货币市值
Artificial Inu - 币种排行
World Liberty - BTC行情
达世币 - 比特币
Artificial Inu - 比特币行情
Plasma - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - 比特币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
MarsCoin - 数字货币市值
应用链 - 比特币
Horizen - BTC行情
Aster - 比特币
达世币 - 比特币
波场 - BTC行情
USD.AI - 比特币行情
Aster - 数字货币市值