24H 最高$0.001239
24H 最低$0.001156
今日开盘$0.00117
24H 成交量$34.69万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 191 |
LSK应用链
|
$0.1662 | $0.1715 | $0.1654 | $105.73万 | $3,644.25万 | -2.75% |
| 270 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000569 | $63.50万 | $5,966.60万 | 1.74% |
| 691 |
LLYBLLYB
|
$1275.48 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
| 337 |
STXBSTXB
|
$648.19 | $687.13 | $610.64 | $44.79万 | — | -1.53% |
| 22 |
UNIUniswap
|
$7.017 | $7.27 | $7.01 | $2,069.64万 | $44.60亿 | -1.68% |
| 158 |
LDOLido DAO
|
$0.3701 | $0.3797 | $0.3655 | $138.88万 | $3.10亿 | -0.14% |
| 436 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.29万 | $2.11亿 | -0.47% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $792.01万 | $4,739.07万 | 0.48% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.37万 | $528.81万 | 1.02% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 549 |
BANDBand
|
$0.2124 | $0.2185 | $0.201 | $15.26万 | $3,822.62万 | 4.89% |
| 643 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.16万 | $2,026.07万 | 0.64% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $29.30 | $25.93 | $74.43万 | $1,541.70万 | 6.62% |
| 499 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.73万 | $3,031.78万 | 0.86% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.19% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.31% |
| 76 |
ZROLayerZero
|
$1.697 | $1.77 | $1.65 | $485.23万 | $6.74亿 | 0.30% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 110 |
ETHFIEther.fi
|
$0.6526 | $0.677 | $0.6508 | $250.63万 | $6.58亿 | -2.84% |
相关站点
共 40 个
EUR - 币种排行
USD1 - 比特币
First Digital - 数字货币市值
Artificial Inu - 币种排行
Internet - 加密货币行情
MarsCoin - BTC行情
Caldera - 加密货币行情
NFP - 比特币行情
Haedal - 以太坊ETH价格
Quant - 币种排行
Midnight - BTC行情
以太坊 - 比特币
Aerodrome - 比特币行情
莱特币 - 数字货币市值
Aave - 以太坊ETH价格
Vana - 比特币
艾达币 - 比特币
Tutorial - BTC行情
Avalanche - 加密货币行情
Vana - 数字货币市值
大零币 - 比特币行情
Ripple USD - 比特币
牛来 - 数字货币市值
Nillion - 数字货币市值
Uniswap - 币种排行
达世币 - 比特币行情
Midnight - 比特币
波场 - 数字货币市值
恒星币 - 数字货币市值
恒星币 - 以太坊ETH价格
Starknet - 币种排行
Plasma - 比特币
Official Trump - 加密货币行情
Celestia - 比特币
Hyperliquid - 币种排行
USDC - 比特币
Artificial - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tutorial - 以太坊ETH价格
Huma Finance - 比特币