24H 最高$0.0088
24H 最低$0.00856
今日开盘$0.00868
24H 成交量$4.96万
流通市值$6,527.83万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 144 |
LSK应用链
|
$0.168 | $0.1737 | $0.1598 | $153.98万 | $3,644.25万 | 4.67% |
| 273 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $61.13万 | $5,966.60万 | 2.27% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.68万 | — | -0.36% |
| 376 |
STXBSTXB
|
$642.81 | $687.13 | $610.64 | $37.76万 | — | -0.53% |
| 22 |
UNIUniswap
|
$7.198 | $7.23 | $6.94 | $1,905.90万 | $44.60亿 | 1.64% |
| 151 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $145.40万 | $3.10亿 | 2.76% |
| 415 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $32.12万 | $2.11亿 | 0.24% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.93 | $219.93 | $215.36 | $716.79万 | $4,739.07万 | 2.08% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 3.44% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 638 |
BANDBand
|
$0.2126 | $0.2164 | $0.1985 | $8.40万 | $3,822.62万 | 5.25% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.03% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.30 | $25.82 | $76.88万 | $1,541.70万 | 12.85% |
| 530 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.70万 | $3,031.78万 | 3.02% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.59 | $126.11 | $34.92万 | $543.24万 | 4.72% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.84% |
| 67 |
ZROLayerZero
|
$1.751 | $1.76 | $1.61 | $549.90万 | $6.74亿 | 6.51% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 98 |
ETHFIEther.fi
|
$0.6665 | $0.677 | $0.6426 | $293.51万 | $6.58亿 | 1.34% |
相关站点
共 40 个
PAX Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 数字货币市值
Plume - 比特币行情
莱特币 - 比特币行情
United Stables - BTC行情
比特币 - 加密货币行情
Aster - 币种排行
United Stables - 数字货币市值
比特现金 - 币种排行
EUR - 比特币
Worldcoin - BTC行情
Celo - 加密货币行情
Renzo - 比特币
Celestia - 比特币
Ethena - 比特币
Gitcoin - 比特币
恒星币 - BTC行情
Ether.fi - 比特币
Sky - 加密货币行情
Quant - 币种排行
First Digital - 数字货币市值
Midnight - 以太坊ETH价格
Gram - BTC行情
比特现金 - 比特币
比特现金 - 加密货币行情
Zama - 以太坊ETH价格
币安币 - BTC行情
USDC - 币种排行
Chainlink - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
达世币 - 比特币行情
PAX Gold - 比特币行情
Official Trump - 数字货币市值
大零币 - 比特币
Huma Finance - BTC行情
Sui - 以太坊ETH价格
狗币 - 数字货币市值
PancakeSwap - 数字货币市值
First Digital - 比特币