24H 最高$0.00486
24H 最低$0.00464
今日开盘$0.0047
24H 成交量$58.20万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 203 |
LSK应用链
|
$0.166 | $0.1713 | $0.164 | $94.61万 | $3,644.25万 | -0.54% |
| 261 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.00057 | $65.57万 | $5,966.60万 | 1.93% |
| 692 |
LLYBLLYB
|
$1293.9 | $1,297.54 | $1,263.26 | $1.50万 | — | 0.04% |
| 257 |
STXBSTXB
|
$671.37 | $685.27 | $610.64 | $66.51万 | — | -1.19% |
| 21 |
UNIUniswap
|
$7.062 | $7.27 | $6.97 | $2,154.35万 | $44.60亿 | -0.56% |
| 175 |
LDOLido DAO
|
$0.3734 | $0.3797 | $0.3683 | $117.74万 | $3.10亿 | 0.13% |
| 318 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.90万 | $2.11亿 | -0.24% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.08 | $220.45 | $217.58 | $800.93万 | $4,739.07万 | 0.06% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.63万 | $528.81万 | 0.00% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 539 |
BANDBand
|
$0.2117 | $0.2185 | $0.205 | $16.42万 | $3,822.62万 | 3.12% |
| 647 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02174 | $7.04万 | $2,026.07万 | 0.23% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.52 | $29.80 | $26.57 | $78.49万 | $1,541.70万 | 10.52% |
| 482 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $21.78万 | $3,031.78万 | 1.29% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.04 | $132.81 | $129.81 | $36.65万 | $543.24万 | -0.07% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $12.42万 | $2.17亿 | -1.38% |
| 81 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $458.17万 | $6.74亿 | 2.70% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 112 |
ETHFIEther.fi
|
$0.6528 | $0.677 | $0.6453 | $245.04万 | $6.58亿 | -0.70% |
相关站点
共 40 个
Solana - 币种排行
Uniswap - 比特币
艾达币 - 比特币行情
Zama - 比特币
Gitcoin - BTC行情
达世币 - 币种排行
Pepe - 币种排行
Solana - 比特币行情
Internet - 币种排行
Filecoin - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - 比特币
Chainlink - 币种排行
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
LayerZero - 比特币行情
Injective - 以太坊ETH价格
Katana - 加密货币行情
Nillion - 比特币行情
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格
Starknet - 数字货币市值
Initia - 数字货币市值
USD1 - 比特币
Arbitrum - 比特币行情
Aerodrome - 币种排行
币安币 - 加密货币行情
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
币安币 - 币种排行
United Stables - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - BTC行情
Aerodrome - 数字货币市值
Sui - 币种排行
Internet - 比特币
大零币 - 数字货币市值
Arbitrum - 数字货币市值
达世币 - 币种排行
PAX Gold - BTC行情