24H 最高$0.2109
24H 最低$0.1786
今日开盘$0.2002
24H 成交量$54.89万
流通市值$6,007.86万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
LSK应用链
|
$0.1718 | $0.2236 | $0.1631 | $1,428.41万 | $4,563.49万 | 4.88% |
| 348 |
VTHOVeThor
|
$0.000541 | $0.000598 | $0.000524 | $70.43万 | $6,189.83万 | -5.42% |
| 613 |
LLYBLLYB
|
$1385.98 | $1,407.31 | $1,279.63 | $18.31万 | — | 5.74% |
| 623 |
STXBSTXB
|
$666.13 | $719.00 | $659.40 | $16.86万 | — | -0.39% |
| 14 |
UNIUniswap
|
$6.667 | $7.52 | $6.25 | $1.03亿 | $46.19亿 | -4.64% |
| 87 |
LDOLido DAO
|
$0.3167 | $0.3815 | $0.3088 | $681.59万 | $3.14亿 | -13.11% |
| 126 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $369.02万 | $1.96亿 | -5.61% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.41 | $215.46 | $207.24 | $1,359.06万 | $4,442.76万 | -2.27% |
| 656 |
JOEJoe Coin
|
$0.027 | $0.0303 | $0.0261 | $10.92万 | $619.58万 | -6.90% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 645 |
BANDBand
|
$0.1966 | $0.2145 | $0.1861 | $13.11万 | $3,937.87万 | -5.30% |
| 565 |
AEVOAevo
|
$0.02022 | $0.02256 | $0.01917 | $24.66万 | $2,090.12万 | -6.00% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.8 | $29.19 | $24.23 | $105.54万 | $1,636.88万 | -10.24% |
| 327 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.46万 | $3,120.74万 | -8.62% |
| 273 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.82 | $145.25 | $132.65 | $97.69万 | $603.73万 | -4.91% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2677 | $0.2434 | $28.30万 | $2,480.57万 | -0.04% |
| 42 |
ZROLayerZero
|
$1.509 | $1.80 | $1.42 | $2,069.24万 | $7.07亿 | -7.14% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 84 |
ETHFIEther.fi
|
$0.5832 | $0.6909 | $0.5658 | $727.41万 | $6.78亿 | -11.45% |
相关站点
共 40 个
大零币 - 数字货币市值
Aster - 币种排行
艾达币 - BTC行情
Pendle - 加密货币行情
Worldcoin - 数字货币市值
USD1 - BTC行情
Internet - 比特币
Nillion - 币种排行
Nillion - 币种排行
PAX Gold - 比特币
Ondo - 比特币
Particle - 加密货币行情
First Digital - 比特币行情
应用链 - 数字货币市值
Optimism - 比特币
Ether.fi - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币
Ondo - 比特币
Pendle - BTC行情
以太坊 - 币种排行
Filecoin - 加密货币行情
Pepe - BTC行情
Aptos - 比特币行情
Aptos - 加密货币行情
Celestia - 加密货币行情
World Liberty - 币种排行
以太坊 - 币种排行
Ether.fi - 币种排行
Starknet - 比特币
Pyth Network - 比特币行情
POL - 比特币行情
币安人生 - 币种排行
Arbitrum - 数字货币市值
牛来 - 加密货币行情
Arbitrum - 比特币行情
World Liberty - 加密货币行情
Pendle - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 比特币