SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.33
-0.21%
≈ ￥5077.58
(-$1.58)
更新于 2026-10-29 06:45:02
24H 最高$776.15
24H 最低$769.20
今日开盘$770.91
24H 成交量$147.85万
流通市值$1,885.91万
24H 涨跌额(-$1.58)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
LSK应用链
|
$0.1663 | $0.17 | $0.1634 | $76.03万 | $3,597.73万 | -1.13% |
| 327 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $50.33万 | $6,034.10万 | -0.17% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.58% |
| 269 |
STXBSTXB
|
$681.25 | $700.29 | $624.40 | $67.07万 | — | 7.73% |
| 21 |
UNIUniswap
|
$7.253 | $7.35 | $6.97 | $2,542.40万 | $44.21亿 | 2.40% |
| 181 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $121.01万 | $3.10亿 | 1.50% |
| 225 |
JASMYJasmyCoin
|
$0.00425 | $0.00435 | $0.00417 | $83.27万 | $2.10亿 | -1.16% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.84 | $220.45 | $212.90 | $1,200.32万 | $4,601.84万 | -1.88% |
| 681 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.10万 | $549.98万 | -0.33% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 538 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.63万 | $3,911.59万 | 1.48% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.01万 | $2,046.53万 | 0.27% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.54 | $30.35 | $26.67 | $88.49万 | $1,722.18万 | 6.49% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.07万 | $3,052.51万 | 1.27% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $115.27万 | $576.99万 | 7.06% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $10.42万 | $2,412.93万 | -1.45% |
| 73 |
ZROLayerZero
|
$1.712 | $1.78 | $1.67 | $551.80万 | $6.85亿 | 1.97% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 104 |
ETHFIEther.fi
|
$0.6802 | $0.6828 | $0.6453 | $271.32万 | $6.52亿 | 1.87% |
相关站点
共 40 个
Arbitrum - 数字货币市值
艾达币 - 加密货币行情
Ondo - 加密货币行情
Bubblemaps - 加密货币行情
Celestia - 加密货币行情
Quant - 比特币行情
Ripple USD - 比特币
Ripple USD - BTC行情
Lorenzo - BTC行情
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
Huma Finance - 加密货币行情
Polkadot - 币种排行
达世币 - 比特币行情
LITEB - BTC行情
MarsCoin - BTC行情
Nillion - 加密货币行情
NEAR Protocol - 加密货币行情
Optimism - 比特币
USD1 - 以太坊ETH价格
Optimism - 数字货币市值
LayerZero - 加密货币行情
Renzo - 数字货币市值
QQQB - 比特币
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
Blur - 以太坊ETH价格
NFP - 数字货币市值
达世币 - 币种排行
Zama - 数字货币市值
Celestia - 比特币行情
Filecoin - 加密货币行情
EUR - 币种排行
比特币 - 数字货币市值
RWUSD - 数字货币市值
瑞波币 - 币种排行
Aptos - BTC行情
MegaETH - 以太坊ETH价格
Tokamak - BTC行情
Celo - 比特币