Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.62
8.86%
≈ ￥683.892
($8.43)
更新于 2026-10-28 20:40:02
24H 最高$105.45
24H 最低$94.22
今日开盘$95.19
24H 成交量$6,395.40万
流通市值$8,605.12万
24H 涨跌额($8.43)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 185 |
LSK应用链
|
$0.1669 | $0.1715 | $0.1654 | $108.95万 | $3,644.25万 | -1.48% |
| 268 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000569 | $63.82万 | $5,966.60万 | 1.74% |
| 690 |
LLYBLLYB
|
$1277.35 | $1,296.75 | $1,267.03 | $1.41万 | — | -0.07% |
| 337 |
STXBSTXB
|
$651.22 | $687.13 | $610.64 | $44.73万 | — | -1.00% |
| 22 |
UNIUniswap
|
$7.027 | $7.27 | $7.02 | $2,055.21万 | $44.60亿 | -0.90% |
| 152 |
LDOLido DAO
|
$0.3719 | $0.3797 | $0.3655 | $151.55万 | $3.10亿 | 0.84% |
| 435 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $29.38万 | $2.11亿 | -0.24% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.66 | $220.31 | $215.91 | $788.72万 | $4,739.07万 | 0.55% |
| 664 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.37万 | $528.81万 | 1.36% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 554 |
BANDBand
|
$0.2128 | $0.2185 | $0.201 | $15.15万 | $3,822.62万 | 5.24% |
| 638 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.84万 | $2,026.07万 | 0.55% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.54 | $29.30 | $25.93 | $76.49万 | $1,541.70万 | 7.01% |
| 506 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.32万 | $3,031.78万 | 1.72% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.46 | $132.81 | $127.35 | $39.28万 | $543.24万 | 2.46% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2658 | $0.2598 | $12.39万 | $2.17亿 | -1.21% |
| 76 |
ZROLayerZero
|
$1.706 | $1.77 | $1.65 | $489.71万 | $6.74亿 | 1.19% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 110 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6517 | $249.71万 | $6.58亿 | -1.92% |
相关站点
共 40 个
EUR - 比特币行情
Artificial Inu - 比特币行情
比特现金 - BTC行情
Bubblemaps - 币种排行
瑞波币 - 币种排行
Caldera - 比特币
狗币 - BTC行情
Midnight - 加密货币行情
First Digital - BTC行情
Tutorial - 比特币
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
Tokamak - BTC行情
Aerodrome - 加密货币行情
Bittensor - 比特币行情
Avalanche - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 加密货币行情
大零币 - 以太坊ETH价格
Huma Finance - 比特币行情
USD.AI - 以太坊ETH价格
United Stables - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 数字货币市值
Aerodrome - BTC行情
Aptos - 比特币
Filecoin - 加密货币行情
莱特币 - 加密货币行情
Huma Finance - 币种排行
Internet - BTC行情
Aave - 以太坊ETH价格
Chainlink - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - 以太坊ETH价格
狗币 - 比特币
Plume - 以太坊ETH价格
NEAR Protocol - 比特币行情
以太坊 - 币种排行