24H 最高$0.2024
24H 最低$0.1932
今日开盘$0.1953
24H 成交量$14.66万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
LSK应用链
|
$0.1687 | $0.1737 | $0.1598 | $153.80万 | $3,644.25万 | 4.91% |
| 272 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $60.70万 | $5,966.60万 | 2.62% |
| 687 |
LLYBLLYB
|
$1276.37 | $1,296.75 | $1,270.88 | $1.78万 | — | -0.40% |
| 373 |
STXBSTXB
|
$636.36 | $687.13 | $610.64 | $37.85万 | — | -1.22% |
| 22 |
UNIUniswap
|
$7.178 | $7.23 | $6.94 | $1,922.20万 | $44.60亿 | 1.63% |
| 152 |
LDOLido DAO
|
$0.3734 | $0.3797 | $0.3605 | $143.44万 | $3.10亿 | 2.27% |
| 417 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.06万 | $2.11亿 | 0.24% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.11 | $219.54 | $214.84 | $708.55万 | $4,739.07万 | 1.75% |
| 652 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.54万 | $528.81万 | 3.79% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 654 |
BANDBand
|
$0.2127 | $0.2127 | $0.1985 | $6.30万 | $3,822.62万 | 5.72% |
| 605 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.84% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.71 | $77.56万 | $1,541.70万 | 12.13% |
| 534 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $17.67万 | $3,031.78万 | 3.24% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.00% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2658 | $0.2598 | $13.63万 | $2.17亿 | 1.50% |
| 67 |
ZROLayerZero
|
$1.737 | $1.75 | $1.61 | $547.85万 | $6.74亿 | 6.11% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 97 |
ETHFIEther.fi
|
$0.6641 | $0.677 | $0.6426 | $298.65万 | $6.58亿 | 1.56% |
相关站点
共 40 个
恒星币 - 加密货币行情
Brevis - 比特币
Pepe - 币种排行
Midnight - 数字货币市值
Initia - 比特币
Midnight - 加密货币行情
LayerZero - 数字货币市值
Animecoin - 数字货币市值
Sui - 比特币
Hyperliquid - 比特币
Injective - 加密货币行情
BFUSD - 数字货币市值
Injective - 加密货币行情
Zama - 比特币
Polkadot - 比特币
Hedera - 比特币行情
MegaETH - 以太坊ETH价格
Avalanche - 比特币行情
Starknet - 加密货币行情
Haedal - 比特币
Huma Finance - 比特币行情
Gram - 加密货币行情
Bittensor - 加密货币行情
Injective - 比特币
Bubblemaps - 数字货币市值
波场 - 以太坊ETH价格
Synapse - 币种排行
以太坊 - 币种排行
Celestia - 加密货币行情
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
Midnight - 比特币行情
PAX Gold - 比特币行情
USD1 - 币种排行
Aerodrome - 币种排行
Brevis - 数字货币市值
Filecoin - 比特币行情
Synapse - 加密货币行情
Ripple USD - 比特币行情
Haedal - 币种排行