VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.03
1.33%
≈ ￥3729.2
($7.42)
更新于 2026-10-29 01:40:01
24H 最高$567.69
24H 最低$555.00
今日开盘$557.61
24H 成交量$15.70万
流通市值$195.17万
24H 涨跌额($7.42)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 205 |
LSK应用链
|
$0.1643 | $0.1713 | $0.1634 | $89.72万 | $3,597.73万 | -1.68% |
| 251 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $68.93万 | $6,034.10万 | 0.52% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.53% |
| 230 |
STXBSTXB
|
$683.13 | $686.11 | $610.64 | $75.87万 | — | 1.12% |
| 21 |
UNIUniswap
|
$7.047 | $7.27 | $6.97 | $2,137.35万 | $44.21亿 | -1.14% |
| 184 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.81万 | $3.10亿 | -1.38% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.40% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.29 | $220.45 | $216.85 | $816.63万 | $4,601.84万 | -0.31% |
| 672 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -1.01% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 524 |
BANDBand
|
$0.2106 | $0.2185 | $0.2063 | $16.99万 | $3,911.59万 | 1.89% |
| 651 |
AEVOAevo
|
$0.02177 | $0.02236 | $0.02164 | $6.26万 | $2,046.53万 | -0.37% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.07 | $29.80 | $26.57 | $69.28万 | $1,722.18万 | 7.23% |
| 488 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000467 | $20.47万 | $3,052.51万 | -0.21% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.39 | $132.81 | $129.53 | $35.55万 | $576.99万 | -0.98% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.14万 | $2,412.93万 | -1.90% |
| 83 |
ZROLayerZero
|
$1.681 | $1.77 | $1.66 | $412.72万 | $6.85亿 | -0.47% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 116 |
ETHFIEther.fi
|
$0.6525 | $0.677 | $0.6453 | $213.20万 | $6.52亿 | -1.58% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
Celo - 加密货币行情
Chainlink - 数字货币市值
Katana - BTC行情
Blur - 加密货币行情
波场 - 比特币行情
Filecoin - 加密货币行情
United Stables - 比特币
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币
Ondo - 比特币行情
MarsCoin - 币种排行
United Stables - 数字货币市值
恒星币 - 加密货币行情
USDC - 数字货币市值
NEAR Protocol - 数字货币市值
Aptos - BTC行情
Gram - 比特币行情
Haedal - 以太坊ETH价格
Renzo - 比特币
Pump.fun - BTC行情
Ondo - 比特币
牛来 - 以太坊ETH价格
Official Trump - BTC行情
Blur - 比特币行情
Tokamak - 以太坊ETH价格
USD.AI - 币种排行
Huma Finance - 以太坊ETH价格
大零币 - 比特币
Official Trump - 比特币
Pudgy Penguins - 比特币行情
Worldcoin - 数字货币市值
MegaETH - BTC行情
Official Trump - 加密货币行情
Bittensor - 比特币行情
MarsCoin - 币种排行
狗币 - 数字货币市值
Lorenzo - 数字货币市值
Injective - BTC行情