24H 最高$21.52
24H 最低$19.57
今日开盘$21.15
24H 成交量$4.32万
流通市值—
24H 涨跌额(-$0.15)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 65 |
LSK应用链
|
$0.2003 | $0.2224 | $0.163 | $700.79万 | $4,563.49万 | 22.28% |
| 364 |
VTHOVeThor
|
$0.000594 | $0.000598 | $0.000565 | $43.44万 | $6,189.83万 | 2.59% |
| 621 |
LLYBLLYB
|
$1370.16 | $1,407.31 | $1,279.63 | $12.60万 | — | 6.02% |
| 396 |
STXBSTXB
|
$715.83 | $719.00 | $664.85 | $38.11万 | — | 5.31% |
| 18 |
UNIUniswap
|
$7.413 | $7.43 | $6.91 | $3,423.65万 | $46.19亿 | 4.76% |
| 129 |
LDOLido DAO
|
$0.378 | $0.3868 | $0.3596 | $227.98万 | $3.14亿 | 1.29% |
| 89 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00361 | $411.31万 | $1.96亿 | -5.67% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $217.95 | $212.38 | $1,427.27万 | $4,442.76万 | -1.61% |
| 675 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.87万 | $619.58万 | 2.03% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 673 |
BANDBand
|
$0.2132 | $0.215 | $0.2045 | $6.32万 | $3,937.87万 | 0.76% |
| 645 |
AEVOAevo
|
$0.0224 | $0.0225 | $0.02142 | $9.60万 | $2,090.12万 | 2.14% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.87 | $30.35 | $27.46 | $75.08万 | $1,636.88万 | -5.01% |
| 549 |
MEMEMEMETOON
|
$0.000482 | $0.000485 | $0.000461 | $19.27万 | $3,120.74万 | 2.12% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.94 | $148.53 | $128.62 | $176.09万 | $603.73万 | 6.82% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2649 | $0.2677 | $0.245 | $22.04万 | $2,480.57万 | 2.64% |
| 47 |
ZROLayerZero
|
$1.766 | $1.80 | $1.61 | $1,094.38万 | $7.07亿 | 3.64% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 95 |
ETHFIEther.fi
|
$0.6819 | $0.6885 | $0.6425 | $378.51万 | $6.78亿 | 4.52% |
相关站点
共 40 个
EUR - 数字货币市值
比特现金 - BTC行情
Aptos - BTC行情
USD1 - 以太坊ETH价格
Official Trump - BTC行情
Falcon Finance - 比特币行情
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
BFUSD - BTC行情
Polkadot - 比特币行情
First Digital - BTC行情
United Stables - BTC行情
Gram - 加密货币行情
恒星币 - 币种排行
大零币 - 加密货币行情
Katana - 数字货币市值
Pepe - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 币种排行
Worldcoin - 数字货币市值
Zama - BTC行情
First Digital - 币种排行
Pyth Network - 以太坊ETH价格
大零币 - 加密货币行情
Quant - 加密货币行情
Raydium - 比特币行情
USD.AI - BTC行情
Pump.fun - 比特币
大零币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Solana - 加密货币行情
瑞波币 - 以太坊ETH价格
Plasma - BTC行情
Tether Gold - 币种排行
USD.AI - 币种排行
Gram - BTC行情
JasmyCoin - BTC行情
Pyth Network - 比特币
Gram - 比特币
Plasma - BTC行情