24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 173 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1654 | $123.86万 | $3,644.25万 | -1.17% |
| 269 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000569 | $63.41万 | $5,966.60万 | 3.86% |
| 686 |
LLYBLLYB
|
$1271.72 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.40% |
| 332 |
STXBSTXB
|
$656.71 | $687.13 | $610.64 | $44.64万 | — | 0.07% |
| 22 |
UNIUniswap
|
$7.163 | $7.27 | $7.01 | $1,975.36万 | $44.60亿 | 1.78% |
| 155 |
LDOLido DAO
|
$0.3777 | $0.3797 | $0.3627 | $147.51万 | $3.10亿 | 3.57% |
| 430 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.60万 | $2.11亿 | 1.42% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $775.30万 | $4,739.07万 | 1.06% |
| 661 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.43万 | $528.81万 | 3.79% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 616 |
BANDBand
|
$0.2168 | $0.2185 | $0.2004 | $10.86万 | $3,822.62万 | 7.81% |
| 636 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.82万 | $2,026.07万 | 2.45% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.03 | $29.30 | $25.93 | $78.33万 | $1,541.70万 | 8.85% |
| 506 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.90万 | $3,031.78万 | 4.34% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.59 | $132.81 | $127.35 | $38.82万 | $543.24万 | 2.99% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | 0.46% |
| 75 |
ZROLayerZero
|
$1.737 | $1.77 | $1.64 | $503.78万 | $6.74亿 | 4.64% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 108 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6528 | $258.18万 | $6.58亿 | 0.61% |
相关站点
共 40 个
USD.AI - 币种排行
Tokamak - 以太坊ETH价格
比特币
Aave - 数字货币市值
Huma Finance - BTC行情
Ripple USD - 数字货币市值
以太坊 - 加密货币行情
MarsCoin - 加密货币行情
MegaETH - 币种排行
Tutorial - 比特币
Sui - 比特币行情
Caldera - 币种排行
USDC - 以太坊ETH价格
Ondo - BTC行情
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
Optimism - 加密货币行情
Nillion - 比特币行情
Solana - 比特币行情
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
Gitcoin - BTC行情
EUR - BTC行情
USDC - 币种排行
狗币 - 比特币行情
Aptos - 币种排行
EUR - 加密货币行情
Caldera - 加密货币行情
Pump.fun - 币种排行
Lorenzo - 以太坊ETH价格
USD1 - 比特币行情
Uniswap - 数字货币市值
Vana - 数字货币市值
United Stables - 比特币行情
USDC - 币种排行
Aptos - 比特币行情
Optimism - 以太坊ETH价格
达世币 - 比特币
BFUSD - 比特币行情
Plume - 数字货币市值