24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.51万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 202 |
LSK应用链
|
$0.1637 | $0.1713 | $0.1634 | $91.13万 | $3,597.73万 | -1.45% |
| 255 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $67.30万 | $6,034.10万 | 0.87% |
| 692 |
LLYBLLYB
|
$1289.06 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.45% |
| 236 |
STXBSTXB
|
$685.09 | $685.09 | $610.64 | $73.98万 | — | 1.38% |
| 21 |
UNIUniswap
|
$7.055 | $7.27 | $6.97 | $2,129.84万 | $44.21亿 | -1.11% |
| 185 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.61万 | $3.10亿 | -1.09% |
| 321 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00417 | $47.58万 | $2.10亿 | -1.41% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.52 | $220.45 | $216.96 | $804.93万 | $4,601.84万 | -0.23% |
| 671 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.33万 | $549.98万 | -1.01% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 527 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.61万 | $3,911.59万 | 1.97% |
| 644 |
AEVOAevo
|
$0.02178 | $0.02236 | $0.02174 | $6.87万 | $2,046.53万 | 0.00% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.12 | $29.80 | $26.57 | $67.88万 | $1,722.18万 | 8.50% |
| 487 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.77万 | $3,052.51万 | 0.21% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.71 | $132.81 | $129.53 | $35.51万 | $576.99万 | -0.40% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -2.09% |
| 85 |
ZROLayerZero
|
$1.679 | $1.77 | $1.66 | $411.40万 | $6.85亿 | 0.12% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 115 |
ETHFIEther.fi
|
$0.6526 | $0.677 | $0.6453 | $217.25万 | $6.52亿 | -1.82% |
相关站点
共 40 个
Huma Finance - 比特币
Katana - 比特币行情
Solv Protocol - 币种排行
Polkadot - 比特币行情
Caldera - 加密货币行情
Internet - 币种排行
Tutorial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Katana - 币种排行
Zama - 以太坊ETH价格
MarsCoin - 币种排行
Tether Gold - 币种排行
Artificial Inu - 比特币行情
Injective - 比特币
Hedera - 币种排行
Tokamak - 数字货币市值
Tokamak - 比特币
Optimism - 数字货币市值
NFP - 比特币
恒星币 - BTC行情
波场 - BTC行情
Solv Protocol - 以太坊ETH价格
Celestia - BTC行情
Celo - 数字货币市值
大零币 - 比特币行情
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
LayerZero - 比特币
MegaETH - 以太坊ETH价格
United Stables - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - BTC行情
Injective - 比特币行情
Avalanche - 数字货币市值
Aster - 以太坊ETH价格
艾达币 - 数字货币市值
Gram - 数字货币市值
StraitsX XUSD - 比特币行情
Pepe - 币种排行
Pudgy Penguins - 以太坊ETH价格