24H 最高$0.00829
24H 最低$0.00769
今日开盘$0.00769
24H 成交量$150.41万
流通市值$3,436.23万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
LSK应用链
|
$0.1643 | $0.1713 | $0.1634 | $87.27万 | $3,597.73万 | -2.09% |
| 248 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $70.56万 | $6,034.10万 | 0.87% |
| 692 |
LLYBLLYB
|
$1291.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.93% |
| 231 |
STXBSTXB
|
$685.17 | $686.11 | $610.64 | $75.92万 | — | 1.51% |
| 21 |
UNIUniswap
|
$7.099 | $7.27 | $6.97 | $2,171.77万 | $44.21亿 | -0.13% |
| 182 |
LDOLido DAO
|
$0.3715 | $0.3797 | $0.3683 | $111.12万 | $3.10亿 | -1.09% |
| 324 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $48.08万 | $2.10亿 | -0.94% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.46 | $220.45 | $216.85 | $834.71万 | $4,601.84万 | -0.30% |
| 670 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.71万 | $549.98万 | -0.67% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 526 |
BANDBand
|
$0.2108 | $0.2185 | $0.2063 | $17.08万 | $3,911.59万 | 2.18% |
| 650 |
AEVOAevo
|
$0.02179 | $0.02236 | $0.02164 | $6.39万 | $2,046.53万 | -0.28% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.32 | $29.80 | $26.57 | $70.13万 | $1,722.18万 | 8.79% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.62万 | $3,052.51万 | 0.43% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.29 | $132.81 | $129.53 | $38.08万 | $576.99万 | -0.85% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2658 | $0.2567 | $11.02万 | $2,412.93万 | -1.72% |
| 84 |
ZROLayerZero
|
$1.688 | $1.77 | $1.66 | $407.77万 | $6.85亿 | 0.54% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 114 |
ETHFIEther.fi
|
$0.6572 | $0.677 | $0.6453 | $218.20万 | $6.52亿 | -0.73% |
相关站点
共 40 个
艾达币 - 币种排行
币安币 - BTC行情
QQQB - 以太坊ETH价格
NEAR Protocol - 币种排行
MyShell - 以太坊ETH价格
Lorenzo - 比特币
NFP - 币种排行
Gram - 比特币
USD1 - 比特币
Solana - 加密货币行情
Aster - BTC行情
PAX Gold - BTC行情
Zama - 比特币行情
牛来 - 比特币
艾达币 - 加密货币行情
Artificial - 数字货币市值
United Stables - 加密货币行情
EUR - 比特币行情
RWUSD - BTC行情
Initia - 以太坊ETH价格
波场 - 比特币
恒星币 - 加密货币行情
Celestia - 币种排行
比特币 - 数字货币市值
狗币 - 比特币
EUR - 以太坊ETH价格
达世币 - 比特币
Uniswap - 以太坊ETH价格
EUR - 加密货币行情
Renzo - 数字货币市值
Huma Finance - 比特币
艾达币 - 币种排行
达世币 - 比特币行情
狗币 - BTC行情
USDC - BTC行情
Nillion - 加密货币行情
Haedal - 加密货币行情
NFP - 加密货币行情
Solana - BTC行情
MyShell - 加密货币行情