24H 最高$0.0524
24H 最低$0.0511
今日开盘$0.0516
24H 成交量$4.79万
流通市值$4,094.37万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 204 |
LSK应用链
|
$0.1642 | $0.1713 | $0.1634 | $89.86万 | $3,597.73万 | -1.74% |
| 252 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $68.79万 | $6,034.10万 | 1.05% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.53% |
| 230 |
STXBSTXB
|
$683.73 | $686.11 | $610.64 | $75.87万 | — | 1.21% |
| 21 |
UNIUniswap
|
$7.062 | $7.27 | $6.97 | $2,134.14万 | $44.21亿 | -1.02% |
| 183 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.88万 | $3.10亿 | -1.28% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.50万 | $2.10亿 | -1.40% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.85 | $814.77万 | $4,601.84万 | -0.39% |
| 672 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.55万 | $549.98万 | -1.01% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 524 |
BANDBand
|
$0.2112 | $0.2185 | $0.2063 | $16.98万 | $3,911.59万 | 2.18% |
| 651 |
AEVOAevo
|
$0.02175 | $0.02236 | $0.02164 | $6.29万 | $2,046.53万 | -0.59% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.80 | $26.57 | $69.31万 | $1,722.18万 | 7.39% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.49万 | $3,052.51万 | 0.00% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.52 | $132.81 | $129.53 | $35.50万 | $576.99万 | -0.94% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $11.14万 | $2,412.93万 | -1.98% |
| 84 |
ZROLayerZero
|
$1.687 | $1.77 | $1.66 | $413.41万 | $6.85亿 | 0.18% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 116 |
ETHFIEther.fi
|
$0.6535 | $0.677 | $0.6453 | $213.02万 | $6.52亿 | -1.28% |
相关站点
共 40 个
Quant - 数字货币市值
Sui - 以太坊ETH价格
First Digital - 加密货币行情
Solv Protocol - 币种排行
比特现金 - 币种排行
以太坊 - 加密货币行情
Gitcoin - 以太坊ETH价格
Aster - 币种排行
Uniswap - 比特币行情
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
Official Trump - 加密货币行情
Gitcoin - 数字货币市值
NEAR Protocol - 币种排行
Renzo - 加密货币行情
狗币 - 加密货币行情
Artificial - 加密货币行情
币安币 - BTC行情
Hyperliquid - 加密货币行情
Aave - 比特币行情
艾达币 - 加密货币行情
币安币 - 加密货币行情
Katana - 币种排行
Plasma - 比特币
Initia - 比特币
Midnight - 比特币行情
Filecoin - 比特币
Blur - 数字货币市值
Huma Finance - 加密货币行情
LayerZero - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
Aptos - BTC行情
Injective - 比特币行情
大零币 - 加密货币行情
Official Trump - 以太坊ETH价格
Plume - BTC行情
莱特币 - 以太坊ETH价格
Optimism - 比特币行情
First Digital - 加密货币行情