24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 202 |
LSK应用链
|
$0.1647 | $0.1713 | $0.164 | $98.44万 | $3,644.25万 | -0.60% |
| 262 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000569 | $66.27万 | $5,966.60万 | 1.40% |
| 692 |
LLYBLLYB
|
$1290.47 | $1,295.65 | $1,263.26 | $1.44万 | — | 0.35% |
| 283 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $57.10万 | — | -3.89% |
| 22 |
UNIUniswap
|
$6.987 | $7.27 | $6.97 | $2,143.96万 | $44.60亿 | -1.85% |
| 171 |
LDOLido DAO
|
$0.369 | $0.3797 | $0.3683 | $120.25万 | $3.10亿 | -0.03% |
| 443 |
JASMYJasmyCoin
|
$0.00418 | $0.00434 | $0.00418 | $28.13万 | $2.11亿 | -0.71% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.31 | $220.45 | $216.67 | $799.05万 | $4,739.07万 | 0.72% |
| 668 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.98万 | $528.81万 | 0.34% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 541 |
BANDBand
|
$0.2106 | $0.2185 | $0.2029 | $16.40万 | $3,822.62万 | 3.80% |
| 646 |
AEVOAevo
|
$0.02178 | $0.02236 | $0.02171 | $7.73万 | $2,026.07万 | 0.32% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.21 | $29.80 | $26.11 | $79.76万 | $1,541.70万 | 11.87% |
| 483 |
MEMEMEMETOON
|
$0.000468 | $0.000484 | $0.000466 | $21.78万 | $3,031.78万 | 0.43% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.78 | $132.81 | $129.68 | $34.97万 | $543.24万 | 0.45% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2576 | $12.29万 | $2.17亿 | -1.27% |
| 81 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $458.88万 | $6.74亿 | 0.60% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 111 |
ETHFIEther.fi
|
$0.6468 | $0.677 | $0.6455 | $245.66万 | $6.58亿 | -1.21% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
Solana - 比特币行情
EUR - 比特币
Zama - 以太坊ETH价格
Artificial - 比特币行情
Injective - 币种排行
United Stables - 币种排行
Starknet - 比特币
Ondo - 比特币行情
Ethena - 币种排行
Celestia - BTC行情
Huma Finance - 以太坊ETH价格
Zama - BTC行情
Injective - 比特币行情
Hedera - 数字货币市值
Zama - 数字货币市值
Artificial Inu - 币种排行
Bittensor - 币种排行
Artificial - BTC行情
瑞波币 - 数字货币市值
Quant - 币种排行
艾达币 - 加密货币行情
Tether Gold - 币种排行
Official Trump - 币种排行
Aave - 数字货币市值
Aptos - 比特币行情
比特现金 - 加密货币行情
Huma Finance - 比特币
Starknet - 币种排行
Initia - 加密货币行情
Solana - BTC行情
艾达币 - 数字货币市值
NFP - 比特币行情
比特现金 - 数字货币市值
艾达币 - 比特币行情
Injective - 比特币
莱特币 - BTC行情
Sui - 数字货币市值