24H 最高$38.59
24H 最低$36.49
今日开盘$37.76
24H 成交量$4.25万
流通市值—
24H 涨跌额(-$1.09)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 53 |
LSK应用链
|
$0.1975 | $0.2236 | $0.163 | $1,292.96万 | $4,563.49万 | 18.83% |
| 356 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $55.36万 | $6,189.83万 | -6.11% |
| 633 |
LLYBLLYB
|
$1383.74 | $1,407.31 | $1,279.63 | $13.92万 | — | 6.34% |
| 548 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.88万 | — | -1.00% |
| 16 |
UNIUniswap
|
$6.276 | $7.52 | $6.25 | $6,159.11万 | $46.19亿 | -13.80% |
| 100 |
LDOLido DAO
|
$0.3305 | $0.3816 | $0.3288 | $435.14万 | $3.14亿 | -12.96% |
| 104 |
JASMYJasmyCoin
|
$0.00377 | $0.00432 | $0.00361 | $417.58万 | $1.96亿 | -12.73% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.7 | $215.46 | $210.34 | $1,300.91万 | $4,442.76万 | -1.87% |
| 664 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $8.76万 | $619.58万 | -8.00% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 665 |
BANDBand
|
$0.1965 | $0.2145 | $0.1956 | $8.71万 | $3,937.87万 | -7.40% |
| 623 |
AEVOAevo
|
$0.02063 | $0.02256 | $0.02011 | $15.29万 | $2,090.12万 | -6.90% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.24 | $29.28 | $24.88 | $96.30万 | $1,636.88万 | -12.79% |
| 412 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000422 | $45.46万 | $3,120.74万 | -10.00% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.07 | $145.25 | $134.69 | $107.44万 | $603.73万 | -4.02% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2677 | $0.245 | $27.66万 | $2,480.57万 | -2.09% |
| 44 |
ZROLayerZero
|
$1.581 | $1.80 | $1.55 | $1,545.73万 | $7.07亿 | -7.71% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 86 |
ETHFIEther.fi
|
$0.6135 | $0.6909 | $0.6012 | $569.35万 | $6.78亿 | -9.31% |
相关站点
共 40 个
Hedera - 数字货币市值
Aster - 比特币
Sei - 加密货币行情
USD1 - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - 币种排行
Aptos - 币种排行
比特现金 - 币种排行
PancakeSwap - 币种排行
USD1 - 加密货币行情
Haedal - 以太坊ETH价格
Haedal - 数字货币市值
比特币 - 币种排行
Initia - 比特币
Aave - BTC行情
Uniswap - 数字货币市值
Chainlink - 比特币
First Digital - 币种排行
Bubblemaps - 比特币行情
Celo - 加密货币行情
POL - 加密货币行情
United Stables - 数字货币市值
Katana - 比特币行情
Hedera - 币种排行
应用链 - 数字货币市值
RWUSD - 比特币
比特币
Ether.fi - BTC行情
达世币 - BTC行情
Solana - 数字货币市值
Bittensor - 加密货币行情
Aave - 比特币行情
PancakeSwap - 数字货币市值
Gram - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - 币种排行
Hedera - 加密货币行情
Tokamak - 比特币行情
Ethena - 加密货币行情
PAX Gold - 加密货币行情