24H 最高$0.004409
24H 最低$0.004133
今日开盘$0.004161
24H 成交量$1,479.44万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1654 | $120.70万 | $3,644.25万 | -0.88% |
| 269 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.42万 | $5,966.60万 | 3.33% |
| 686 |
LLYBLLYB
|
$1270.9 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.60% |
| 333 |
STXBSTXB
|
$656.08 | $687.13 | $610.64 | $44.64万 | — | -0.02% |
| 22 |
UNIUniswap
|
$7.157 | $7.27 | $7.01 | $1,969.50万 | $44.60亿 | 1.78% |
| 155 |
LDOLido DAO
|
$0.3777 | $0.3797 | $0.3627 | $148.25万 | $3.10亿 | 3.62% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.31万 | $2.11亿 | 1.42% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $776.05万 | $4,739.07万 | 1.03% |
| 661 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.43万 | $528.81万 | 3.79% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 603 |
BANDBand
|
$0.2168 | $0.2185 | $0.2004 | $11.57万 | $3,822.62万 | 7.70% |
| 636 |
AEVOAevo
|
$0.02219 | $0.02236 | $0.02152 | $8.83万 | $2,026.07万 | 2.49% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.03 | $29.30 | $25.93 | $78.25万 | $1,541.70万 | 8.81% |
| 506 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.89万 | $3,031.78万 | 4.12% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.77 | $132.81 | $127.35 | $38.81万 | $543.24万 | 3.06% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2629 | $0.2658 | $0.2598 | $12.46万 | $2.17亿 | 0.23% |
| 75 |
ZROLayerZero
|
$1.735 | $1.77 | $1.64 | $503.97万 | $6.74亿 | 5.22% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 109 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6528 | $257.65万 | $6.58亿 | 0.94% |
相关站点
共 40 个
Renzo - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
艾达币 - 加密货币行情
First Digital - BTC行情
Gram - 比特币
MegaETH - BTC行情
比特现金 - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - BTC行情
Midnight - 比特币行情
Quant - 加密货币行情
以太坊 - 数字货币市值
Internet - 比特币
Huma Finance - 数字货币市值
Aster - BTC行情
Starknet - 加密货币行情
Quant - 币种排行
Lorenzo - 加密货币行情
LayerZero - BTC行情
Nillion - BTC行情
PancakeSwap - 比特币
Polkadot - 比特币
达世币 - 比特币行情
USD.AI - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tether Gold - BTC行情
Ondo - 币种排行
Pump.fun - 加密货币行情
Hedera - BTC行情
大零币 - BTC行情
狗币 - 以太坊ETH价格
Solana - BTC行情
Plasma - 加密货币行情
First Digital - 比特币行情
Celo - 比特币
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - 比特币行情