24H 最高$0.1964
24H 最低$0.1829
今日开盘$0.1833
24H 成交量$50.58万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
LSK应用链
|
$0.1651 | $0.1713 | $0.165 | $99.64万 | $3,644.25万 | -1.37% |
| 264 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.80万 | $5,966.60万 | 1.75% |
| 692 |
LLYBLLYB
|
$1294.32 | $1,295.65 | $1,263.26 | $1.42万 | — | 0.69% |
| 287 |
STXBSTXB
|
$646.18 | $687.13 | $610.64 | $57.08万 | — | -4.22% |
| 22 |
UNIUniswap
|
$7.011 | $7.27 | $6.99 | $2,129.41万 | $44.60亿 | -1.45% |
| 169 |
LDOLido DAO
|
$0.3703 | $0.3797 | $0.368 | $122.28万 | $3.10亿 | 0.14% |
| 438 |
JASMYJasmyCoin
|
$0.0042 | $0.00434 | $0.00418 | $29.16万 | $2.11亿 | -0.47% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.1 | $220.45 | $215.94 | $793.93万 | $4,739.07万 | 0.86% |
| 668 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $5.11万 | $528.81万 | 0.34% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 544 |
BANDBand
|
$0.2109 | $0.2185 | $0.2024 | $16.26万 | $3,822.62万 | 4.05% |
| 647 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02163 | $7.67万 | $2,026.07万 | 1.16% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.52 | $29.80 | $25.96 | $79.76万 | $1,541.70万 | 13.50% |
| 486 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000465 | $21.49万 | $3,031.78万 | 0.86% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.69 | $132.81 | $129.54 | $34.96万 | $543.24万 | 0.16% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.258 | $12.25万 | $2.17亿 | -1.03% |
| 82 |
ZROLayerZero
|
$1.689 | $1.77 | $1.66 | $446.47万 | $6.74亿 | 0.48% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 111 |
ETHFIEther.fi
|
$0.6484 | $0.677 | $0.6478 | $244.67万 | $6.58亿 | -1.47% |
相关站点
共 40 个
Plume - 比特币
LayerZero - 比特币
First Digital - BTC行情
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - BTC行情
Sui - BTC行情
Aptos - 币种排行
NFP - 比特币
Aster - 数字货币市值
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
Solana - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币行情
Caldera - 比特币
Gitcoin - 以太坊ETH价格
Uniswap - 比特币行情
Uniswap - 币种排行
Avalanche - 以太坊ETH价格
波场 - BTC行情
达世币 - 加密货币行情
Initia - BTC行情
Ripple USD - 加密货币行情
以太坊 - BTC行情
Ondo - 数字货币市值
Sui - 以太坊ETH价格
Gram - 比特币行情
USD1 - BTC行情
NEAR Protocol - 比特币
Injective - 数字货币市值
Starknet - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 比特币
Sui - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
First Digital - 加密货币行情
Caldera - 以太坊ETH价格
比特币 - 加密货币行情
币安币 - 以太坊ETH价格