24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 191 |
LSK应用链
|
$0.1668 | $0.1715 | $0.1654 | $106.09万 | $3,644.25万 | -2.29% |
| 269 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000569 | $63.80万 | $5,966.60万 | 1.56% |
| 691 |
LLYBLLYB
|
$1275.14 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.19% |
| 337 |
STXBSTXB
|
$650.2 | $687.13 | $610.64 | $44.79万 | — | -1.22% |
| 22 |
UNIUniswap
|
$7.016 | $7.27 | $7.01 | $2,066.97万 | $44.60亿 | -1.29% |
| 150 |
LDOLido DAO
|
$0.3705 | $0.3797 | $0.3655 | $153.97万 | $3.10亿 | 0.46% |
| 430 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.83万 | $2.11亿 | -0.71% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.72 | $220.31 | $215.91 | $792.76万 | $4,739.07万 | 0.43% |
| 664 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.37万 | $528.81万 | 1.71% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 549 |
BANDBand
|
$0.2126 | $0.2185 | $0.201 | $15.24万 | $3,822.62万 | 4.58% |
| 642 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.28万 | $2,026.07万 | 0.51% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $29.30 | $25.93 | $74.73万 | $1,541.70万 | 6.35% |
| 499 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $20.71万 | $3,031.78万 | 0.64% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.41万 | $543.24万 | 2.08% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2598 | $11.17万 | $2.17亿 | -0.42% |
| 76 |
ZROLayerZero
|
$1.696 | $1.77 | $1.65 | $487.43万 | $6.74亿 | 0.18% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 110 |
ETHFIEther.fi
|
$0.6524 | $0.677 | $0.6508 | $249.59万 | $6.58亿 | -2.77% |
相关站点
共 40 个
Celo - 币种排行
Tutorial - 加密货币行情
Hyperliquid - 币种排行
Internet - 加密货币行情
Chainlink - 币种排行
Ripple USD - 比特币行情
比特现金 - 数字货币市值
Pepe - 比特币行情
大零币 - 以太坊ETH价格
以太坊 - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
Vana - 币种排行
瑞波币 - 币种排行
Huma Finance - 加密货币行情
Quant - 比特币行情
LayerZero - 比特币
Hedera - BTC行情
Haedal - 加密货币行情
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
United Stables - 比特币行情
Aster - 比特币行情
USD.AI - 数字货币市值
Celestia - BTC行情
Artificial Inu - 比特币行情
Worldcoin - 币种排行
Polkadot - 币种排行
Arbitrum - 加密货币行情
Haedal - 数字货币市值
艾达币 - BTC行情
Ethena - 加密货币行情
United Stables - 以太坊ETH价格
比特币 - 币种排行
Aster - BTC行情
United Stables - 数字货币市值
Huma Finance - 数字货币市值
Brevis - 数字货币市值
Celestia - BTC行情