24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 144 |
LSK应用链
|
$0.1684 | $0.1737 | $0.1598 | $154.57万 | $3,644.25万 | 4.27% |
| 272 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $60.48万 | $5,966.60万 | 2.44% |
| 684 |
LLYBLLYB
|
$1276.26 | $1,296.75 | $1,270.88 | $2.12万 | — | -0.41% |
| 373 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $37.85万 | — | -1.50% |
| 22 |
UNIUniswap
|
$7.188 | $7.23 | $6.94 | $1,893.98万 | $44.60亿 | 1.94% |
| 152 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3605 | $143.36万 | $3.10亿 | 2.11% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.88万 | $2.11亿 | 0.24% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.33 | $219.54 | $214.84 | $708.00万 | $4,739.07万 | 1.89% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 3.10% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 600 |
BANDBand
|
$0.2114 | $0.2124 | $0.1985 | $11.90万 | $3,822.62万 | 5.38% |
| 607 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.80% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.30 | $25.71 | $77.55万 | $1,541.70万 | 12.71% |
| 535 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.60万 | $3,031.78万 | 2.81% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.32 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.05% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.58万 | $2.17亿 | 1.42% |
| 67 |
ZROLayerZero
|
$1.733 | $1.75 | $1.61 | $548.56万 | $6.74亿 | 5.93% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 97 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6426 | $303.55万 | $6.58亿 | 1.59% |
相关站点
共 40 个
Pepe - 比特币
Chainlink - 比特币
Pepe - 币种排行
Arbitrum - 比特币
Midnight - 数字货币市值
EUR - 比特币
比特现金 - 数字货币市值
Ether.fi - 加密货币行情
Bubblemaps - 比特币
Brevis - 加密货币行情
牛来 - 加密货币行情
Plasma - 比特币
Filecoin - 加密货币行情
Huma Finance - 加密货币行情
Ether.fi - 加密货币行情
EUR - 比特币行情
币安币 - 比特币行情
Worldcoin - 比特币
Gitcoin - 加密货币行情
Celestia - 加密货币行情
Vana - 比特币
RWUSD - BTC行情
Official Trump - 比特币行情
达世币 - 币种排行
瑞波币 - 加密货币行情
Uniswap - 比特币
莱特币 - 数字货币市值
Nillion - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 比特币
Chainlink - BTC行情
大零币 - BTC行情
Pump.fun - 数字货币市值
EUR - BTC行情
Aster - 比特币
狗币 - BTC行情
USD1 - 加密货币行情
Nillion - BTC行情
Solana - 币种排行
Aptos - 比特币行情