24H 最高$0.0495
24H 最低$0.0469
今日开盘$0.0491
24H 成交量$116.10万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 199 |
LSK应用链
|
$0.1644 | $0.1713 | $0.1638 | $93.88万 | $3,597.73万 | -1.38% |
| 259 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.36万 | $6,034.10万 | 0.35% |
| 692 |
LLYBLLYB
|
$1292.42 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.60% |
| 251 |
STXBSTXB
|
$680.24 | $682.00 | $610.64 | $69.04万 | — | 0.01% |
| 20 |
UNIUniswap
|
$7.073 | $7.27 | $6.97 | $2,158.66万 | $44.21亿 | -1.38% |
| 177 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3683 | $113.40万 | $3.10亿 | -0.56% |
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.48万 | $2.10亿 | -0.94% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.07 | $220.45 | $217.05 | $803.55万 | $4,601.84万 | -0.81% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.36万 | $549.98万 | -1.01% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 531 |
BANDBand
|
$0.2127 | $0.2185 | $0.2063 | $16.63万 | $3,911.59万 | 2.06% |
| 645 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02174 | $6.92万 | $2,046.53万 | -0.09% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $68.60万 | $1,722.18万 | 8.74% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.98万 | $3,052.51万 | 0.21% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.01 | $132.81 | $129.53 | $36.11万 | $576.99万 | -0.51% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.16万 | $2,412.93万 | -2.24% |
| 83 |
ZROLayerZero
|
$1.695 | $1.77 | $1.66 | $419.29万 | $6.85亿 | -0.82% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 109 |
ETHFIEther.fi
|
$0.6527 | $0.677 | $0.6453 | $236.03万 | $6.52亿 | -1.79% |
相关站点
共 40 个
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 币种排行
Aave - 币种排行
比特现金 - 加密货币行情
EUR - 币种排行
NEAR Protocol - BTC行情
Plume - 比特币行情
Ondo - BTC行情
Internet - 币种排行
币安币 - 以太坊ETH价格
Midnight - 加密货币行情
Gram - 币种排行
Starknet - 比特币
Initia - BTC行情
LayerZero - 以太坊ETH价格
USDC - 币种排行
比特现金 - 以太坊ETH价格
Quant - 比特币
Blur - 数字货币市值
MegaETH - 比特币行情
PAX Gold - 币种排行
Tether Gold - 币种排行
Arbitrum - BTC行情
波场 - 币种排行
Plasma - 以太坊ETH价格
Sui - 加密货币行情
Renzo - BTC行情
Raydium - 数字货币市值
Filecoin - 比特币行情
Artificial Inu - BTC行情
StraitsX XUSD - 数字货币市值
USDC - 比特币行情
币安币 - BTC行情
Injective - 加密货币行情
Arbitrum - 加密货币行情
恒星币 - 币种排行
USD.AI - 比特币
Tokamak - 比特币行情