24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4069.06
24H 成交量$458.44万
流通市值$18.03亿
24H 涨跌额(-$24.69)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 205 |
LSK应用链
|
$0.1643 | $0.1713 | $0.1634 | $89.72万 | $3,597.73万 | -1.68% |
| 251 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $68.93万 | $6,034.10万 | 0.52% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.53% |
| 230 |
STXBSTXB
|
$683.13 | $686.11 | $610.64 | $75.87万 | — | 1.12% |
| 21 |
UNIUniswap
|
$7.047 | $7.27 | $6.97 | $2,137.35万 | $44.21亿 | -1.14% |
| 184 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.81万 | $3.10亿 | -1.38% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.40% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.29 | $220.45 | $216.85 | $816.63万 | $4,601.84万 | -0.31% |
| 672 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -1.01% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 524 |
BANDBand
|
$0.2106 | $0.2185 | $0.2063 | $16.99万 | $3,911.59万 | 1.89% |
| 651 |
AEVOAevo
|
$0.02177 | $0.02236 | $0.02164 | $6.26万 | $2,046.53万 | -0.37% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.07 | $29.80 | $26.57 | $69.28万 | $1,722.18万 | 7.23% |
| 488 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000467 | $20.47万 | $3,052.51万 | -0.21% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.39 | $132.81 | $129.53 | $35.55万 | $576.99万 | -0.98% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.14万 | $2,412.93万 | -1.90% |
| 83 |
ZROLayerZero
|
$1.681 | $1.77 | $1.66 | $412.72万 | $6.85亿 | -0.47% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 116 |
ETHFIEther.fi
|
$0.6525 | $0.677 | $0.6453 | $213.20万 | $6.52亿 | -1.58% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
PAX Gold - 比特币
Uniswap - 加密货币行情
Renzo - 数字货币市值
Katana - 比特币
USD.AI - 数字货币市值
大零币 - 币种排行
Pudgy Penguins - 数字货币市值
Polkadot - 数字货币市值
MarsCoin - 币种排行
Tokamak - 加密货币行情
比特币 - 币种排行
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial - 币种排行
Internet - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
Midnight - 加密货币行情
Artificial Inu - BTC行情
Optimism - BTC行情
Ripple USD - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 比特币
Official Trump - 以太坊ETH价格
LayerZero - 比特币
达世币 - BTC行情
Plasma - 币种排行
瑞波币 - BTC行情
Aptos - 数字货币市值
狗币 - 币种排行
Avalanche - 以太坊ETH价格
Tether Gold - BTC行情
Chainlink - 币种排行
比特币 - 加密货币行情
Uniswap - 数字货币市值
Ondo - 数字货币市值
LayerZero - 数字货币市值
Artificial Inu - 比特币行情