24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0942
24H 成交量$30.43万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
LSK应用链
|
$0.1696 | $0.1697 | $0.163 | $76.27万 | $3,662.75万 | 1.92% |
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.71万 | $6,130.69万 | -1.20% |
| 691 |
LLYBLLYB
|
$1304.56 | $1,312.93 | $1,263.26 | $1.97万 | — | 2.01% |
| 293 |
STXBSTXB
|
$680.38 | $700.29 | $624.40 | $62.13万 | — | 7.25% |
| 22 |
UNIUniswap
|
$7.114 | $7.35 | $6.91 | $2,796.42万 | $45.41亿 | -1.06% |
| 140 |
LDOLido DAO
|
$0.3697 | $0.3868 | $0.3617 | $183.66万 | $3.15亿 | -0.96% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $248.30万 | $2.05亿 | -9.41% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,194.57万 | $4,686.84万 | -2.13% |
| 683 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0289 | $3.66万 | $631.76万 | -1.67% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 554 |
BANDBand
|
$0.2096 | $0.2185 | $0.2064 | $17.72万 | $3,934.98万 | -0.38% |
| 647 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.81% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.41 | $30.35 | $27.46 | $89.28万 | $1,726.21万 | -2.27% |
| 476 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $25.47万 | $3,099.01万 | -1.05% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.19% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2648 | $0.2475 | $12.68万 | $2,405.52万 | -5.23% |
| 72 |
ZROLayerZero
|
$1.658 | $1.78 | $1.61 | $623.58万 | $6.83亿 | -3.38% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 100 |
ETHFIEther.fi
|
$0.6658 | $0.6885 | $0.6453 | $337.66万 | $6.83亿 | -0.29% |
相关站点
共 40 个
QQQB - 比特币
First Digital - 比特币行情
Zama - 数字货币市值
Celo - 比特币行情
Ether.fi - 比特币行情
Renzo - 以太坊ETH价格
United Stables - 加密货币行情
Gitcoin - 比特币
Midnight - BTC行情
PAX Gold - 比特币行情
Katana - BTC行情
PAX Gold - 比特币行情
Optimism - 加密货币行情
Zama - 比特币行情
Midnight - BTC行情
Celestia - 比特币
Uniswap - 比特币
Celo - 币种排行
Midnight - 加密货币行情
以太坊 - 比特币行情
Katana - 加密货币行情
Pudgy Penguins - 比特币
Renzo - 比特币行情
Filecoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Aster - 币种排行
Tokamak - 比特币行情
EUR - 比特币行情
Polkadot - 数字货币市值
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
Renzo - 比特币
Artificial - 数字货币市值
Filecoin - BTC行情
Uniswap - 比特币行情
Zama - BTC行情
Pump.fun - 以太坊ETH价格
Injective - 币种排行
Celo - 币种排行
RWUSD - 币种排行