24H 最高$0.07544
24H 最低$0.0733
今日开盘$0.07385
24H 成交量$12.91万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 154 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1654 | $146.58万 | $3,644.25万 | 0.00% |
| 267 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.05万 | $5,966.60万 | 2.97% |
| 686 |
LLYBLLYB
|
$1274.8 | $1,296.75 | $1,270.88 | $1.52万 | — | -0.36% |
| 338 |
STXBSTXB
|
$655.17 | $687.13 | $610.64 | $43.37万 | — | -0.11% |
| 22 |
UNIUniswap
|
$7.18 | $7.27 | $7.01 | $1,974.14万 | $44.60亿 | 2.02% |
| 153 |
LDOLido DAO
|
$0.378 | $0.3797 | $0.3627 | $146.89万 | $3.10亿 | 3.68% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.97万 | $2.11亿 | 0.94% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $770.77万 | $4,739.07万 | 1.13% |
| 657 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.84万 | $528.81万 | 3.44% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 642 |
BANDBand
|
$0.2124 | $0.2164 | $0.2004 | $8.00万 | $3,822.62万 | 5.10% |
| 633 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02152 | $9.08万 | $2,026.07万 | 2.07% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.30 | $25.93 | $79.12万 | $1,541.70万 | 9.38% |
| 511 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.60万 | $3,031.78万 | 3.90% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.77 | $127.35 | $38.14万 | $543.24万 | 3.92% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2658 | $0.2598 | $13.14万 | $2.17亿 | -0.38% |
| 67 |
ZROLayerZero
|
$1.73 | $1.77 | $1.64 | $574.34万 | $6.74亿 | 5.49% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 105 |
ETHFIEther.fi
|
$0.664 | $0.677 | $0.6528 | $268.17万 | $6.58亿 | 1.28% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
大零币 - 币种排行
Aave - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial - 加密货币行情
币安币 - BTC行情
Tokamak - 以太坊ETH价格
比特现金 - 比特币行情
Animecoin - 数字货币市值
Brevis - 以太坊ETH价格
Solana - 比特币行情
Artificial - 加密货币行情
Tokamak - 比特币行情
波场 - BTC行情
Celestia - 币种排行
Plasma - 币种排行
Aave - BTC行情
以太坊 - 币种排行
Chainlink - BTC行情
Ethena - 以太坊ETH价格
Midnight - 比特币行情
Renzo - 以太坊ETH价格
波场 - 比特币行情
Lorenzo - 币种排行
Zama - 数字货币市值
Aster - 加密货币行情
艾达币 - 币种排行
Tether Gold - 比特币
恒星币 - 币种排行
United Stables - BTC行情
Quant - 以太坊ETH价格
Celo - BTC行情
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
Starknet - 比特币行情
Aerodrome - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 币种排行
Plasma - 比特币行情