24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 202 |
LSK应用链
|
$0.1655 | $0.1713 | $0.164 | $93.61万 | $3,644.25万 | -1.02% |
| 262 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000572 | $65.62万 | $5,966.60万 | 1.57% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.48万 | — | 0.37% |
| 256 |
STXBSTXB
|
$672.35 | $685.27 | $610.64 | $67.54万 | — | -0.95% |
| 21 |
UNIUniswap
|
$7.08 | $7.27 | $6.97 | $2,146.93万 | $44.60亿 | -0.73% |
| 176 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.3683 | $116.28万 | $3.10亿 | -0.48% |
| 317 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $48.74万 | $2.11亿 | 0.00% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.92 | $220.45 | $217.58 | $800.07万 | $4,739.07万 | -0.06% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.46万 | $528.81万 | -0.34% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 539 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.34万 | $3,822.62万 | 2.52% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02236 | $0.02174 | $7.00万 | $2,026.07万 | -0.23% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.5 | $29.80 | $26.57 | $75.30万 | $1,541.70万 | 10.61% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.54万 | $3,031.78万 | 0.21% |
| 366 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.83 | $132.81 | $129.53 | $38.39万 | $543.24万 | -0.38% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.72万 | $2.17亿 | -1.82% |
| 80 |
ZROLayerZero
|
$1.718 | $1.77 | $1.66 | $457.30万 | $6.74亿 | 1.84% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 112 |
ETHFIEther.fi
|
$0.6521 | $0.677 | $0.6453 | $240.34万 | $6.58亿 | -1.61% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
莱特币 - 加密货币行情
Injective - 加密货币行情
Hyperliquid - 比特币行情
MyShell - 币种排行
Hyperliquid - BTC行情
Huma Finance - 比特币
Bittensor - 币种排行
Worldcoin - 数字货币市值
Celo - 比特币行情
狗币 - 币种排行
狗币 - 数字货币市值
MegaETH - 加密货币行情
Hedera - 加密货币行情
Gitcoin - BTC行情
RWUSD - 币种排行
Official Trump - 比特币行情
Injective - 币种排行
Initia - 币种排行
MyShell - 币种排行
币安币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Raydium - 币种排行
狗币 - 加密货币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币行情
Pepe - 币种排行
NFP - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial - BTC行情
Ripple USD - 比特币行情
达世币 - 比特币
Tutorial - 数字货币市值
Arbitrum - 加密货币行情
Celestia - BTC行情
Starknet - 数字货币市值
Gram - BTC行情
Ethena - 数字货币市值