24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$283.35万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
LSK应用链
|
$0.164 | $0.1713 | $0.1634 | $91.76万 | $3,597.73万 | -1.62% |
| 255 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.86万 | $6,034.10万 | 0.87% |
| 692 |
LLYBLLYB
|
$1287.53 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.29% |
| 237 |
STXBSTXB
|
$684.08 | $684.86 | $610.64 | $73.70万 | — | 1.04% |
| 20 |
UNIUniswap
|
$7.053 | $7.27 | $6.97 | $2,122.32万 | $44.21亿 | -1.33% |
| 185 |
LDOLido DAO
|
$0.3715 | $0.3797 | $0.3683 | $109.20万 | $3.10亿 | -1.22% |
| 316 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $48.77万 | $2.10亿 | -1.63% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.43 | $220.45 | $216.96 | $806.49万 | $4,601.84万 | -0.32% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.29万 | $549.98万 | -0.34% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 534 |
BANDBand
|
$0.212 | $0.2185 | $0.2063 | $16.19万 | $3,911.59万 | 1.83% |
| 644 |
AEVOAevo
|
$0.02179 | $0.02236 | $0.02174 | $7.02万 | $2,046.53万 | -0.09% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.42万 | $1,722.18万 | 9.26% |
| 487 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.79万 | $3,052.51万 | 0.21% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $132.81 | $129.53 | $35.62万 | $576.99万 | -0.37% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.17万 | $2,412.93万 | -1.90% |
| 85 |
ZROLayerZero
|
$1.682 | $1.77 | $1.66 | $411.94万 | $6.85亿 | -0.18% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 115 |
ETHFIEther.fi
|
$0.6528 | $0.677 | $0.6453 | $217.85万 | $6.52亿 | -2.23% |
相关站点
共 40 个
First Digital - BTC行情
比特币 - 比特币行情
大零币 - 比特币行情
Polkadot - 加密货币行情
比特现金 - BTC行情
Zama - 比特币
Pudgy Penguins - 数字货币市值
Tutorial - 币种排行
狗币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Quant - 比特币
MegaETH - 以太坊ETH价格
Initia - 比特币
Quant - 比特币
StraitsX XUSD - 币种排行
Polkadot - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 数字货币市值
Plume - 以太坊ETH价格
Vana - 比特币行情
Official Trump - BTC行情
Raydium - BTC行情
LayerZero - 加密货币行情
EUR - BTC行情
MyShell - 币种排行
Pump.fun - 比特币行情
Worldcoin - 币种排行
狗币 - BTC行情
Aave - 比特币行情
USD.AI - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - 币种排行
Ethena - BTC行情
币安币 - 加密货币行情
Ethena - 比特币
Nillion - 比特币行情
Katana - BTC行情
MarsCoin - 比特币
Gram - 币种排行
Avalanche - 数字货币市值