Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.54
-0.64%
≈ ￥920.964
(-$0.90)
更新于 2026-10-29 02:20:02
24H 最高$144.73
24H 最低$138.86
今日开盘$140.44
24H 成交量$1,095.12万
流通市值$5,104.92万
24H 涨跌额(-$0.90)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
LSK应用链
|
$0.1642 | $0.1713 | $0.1634 | $86.64万 | $3,597.73万 | -2.90% |
| 243 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000574 | $72.17万 | $6,034.10万 | 0.69% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.88% |
| 231 |
STXBSTXB
|
$683.53 | $686.11 | $610.64 | $76.16万 | — | 1.36% |
| 21 |
UNIUniswap
|
$7.082 | $7.27 | $6.97 | $2,185.34万 | $44.21亿 | -0.41% |
| 183 |
LDOLido DAO
|
$0.3716 | $0.3797 | $0.3683 | $112.73万 | $3.10亿 | -1.77% |
| 324 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $48.31万 | $2.10亿 | -0.94% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.79 | $220.45 | $216.54 | $843.08万 | $4,601.84万 | -0.53% |
| 673 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | -0.67% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 528 |
BANDBand
|
$0.2108 | $0.2185 | $0.2069 | $17.05万 | $3,911.59万 | 1.54% |
| 644 |
AEVOAevo
|
$0.02175 | $0.02236 | $0.02164 | $7.56万 | $2,046.53万 | -0.50% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $70.35万 | $1,722.18万 | 7.67% |
| 487 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.71万 | $3,052.51万 | 0.00% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.49 | $132.81 | $129.37 | $38.83万 | $576.99万 | -0.99% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -2.32% |
| 82 |
ZROLayerZero
|
$1.681 | $1.77 | $1.66 | $423.57万 | $6.85亿 | -0.18% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 113 |
ETHFIEther.fi
|
$0.657 | $0.677 | $0.6453 | $221.05万 | $6.52亿 | -1.16% |
相关站点
共 40 个
World Liberty - 数字货币市值
Starknet - 以太坊ETH价格
USD1 - BTC行情
Tutorial - 以太坊ETH价格
MyShell - 数字货币市值
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - 比特币
Official Trump - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
MarsCoin - 加密货币行情
Internet - 比特币
Artificial Inu - 比特币行情
Internet - BTC行情
币安币 - 比特币
World Liberty - 比特币
Hedera - 币种排行
Ripple USD - 以太坊ETH价格
QQQB - 比特币行情
Worldcoin - 数字货币市值
Midnight - 数字货币市值
Starknet - 比特币
Arbitrum - 币种排行
恒星币 - 数字货币市值
Avalanche - 比特币行情
Aave - BTC行情
Ondo - 币种排行
Lorenzo - 币种排行
Gram - BTC行情
Quant - 币种排行
Solana - BTC行情
USDC - 数字货币市值
大零币 - 币种排行
USDC - 加密货币行情
Tokamak - 数字货币市值
Ethena - 币种排行
World Liberty - BTC行情