24H 最高$2.26
24H 最低$2.16
今日开盘$2.205
24H 成交量$137.86万
流通市值$15.77亿
24H 涨跌额($0.01)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
LSK应用链
|
$0.1677 | $0.17 | $0.1634 | $73.43万 | $3,662.75万 | -0.12% |
| 353 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.67万 | $6,130.69万 | -1.68% |
| 691 |
LLYBLLYB
|
$1310.74 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.33% |
| 275 |
STXBSTXB
|
$677.42 | $700.29 | $624.40 | $62.83万 | — | 7.15% |
| 21 |
UNIUniswap
|
$7.214 | $7.35 | $6.97 | $2,656.51万 | $45.41亿 | 1.66% |
| 173 |
LDOLido DAO
|
$0.3768 | $0.3868 | $0.3683 | $129.60万 | $3.15亿 | 0.21% |
| 135 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00397 | $178.48万 | $2.05亿 | -6.73% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.02 | $220.45 | $212.90 | $1,192.53万 | $4,686.84万 | -2.01% |
| 682 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $3.67万 | $631.76万 | -2.63% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 538 |
BANDBand
|
$0.2119 | $0.2185 | $0.2096 | $17.61万 | $3,934.98万 | 0.91% |
| 650 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02164 | $8.21万 | $2,066.36万 | -0.45% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $28.20 | $85.60万 | $1,726.21万 | -0.39% |
| 482 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.19万 | $3,099.01万 | 0.00% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.33 | $148.53 | $128.62 | $124.39万 | $642.38万 | 7.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2658 | $0.2531 | $11.45万 | $2,405.52万 | -3.06% |
| 69 |
ZROLayerZero
|
$1.671 | $1.78 | $1.66 | $599.34万 | $6.83亿 | -1.53% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 106 |
ETHFIEther.fi
|
$0.6788 | $0.6885 | $0.6453 | $278.33万 | $6.83亿 | 1.30% |
相关站点
共 40 个
Quant - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tether Gold - 比特币行情
LITEB - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - 币种排行
Lorenzo - 比特币
Huma Finance - 比特币
StraitsX XUSD - 加密货币行情
Starknet - 比特币行情
Plasma - 数字货币市值
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
USDC - 数字货币市值
Celestia - 数字货币市值
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
Hedera - 数字货币市值
Solana - 比特币
Zama - 比特币行情
United Stables - 加密货币行情
Midnight - BTC行情
Solana - 加密货币行情
LITEB - 以太坊ETH价格
Celo - 加密货币行情
Tokamak - 币种排行
Bubblemaps - BTC行情
狗币 - 以太坊ETH价格
United Stables - 比特币
Ethena - BTC行情
Katana - 比特币
Tutorial - BTC行情
Initia - 数字货币市值
Artificial Inu - BTC行情
Raydium - 币种排行
NEAR Protocol - 比特币
Celo - 比特币
Optimism - BTC行情
Blur - 比特币
Zama - 加密货币行情