24H 最高$0.0698
24H 最低$0.0616
今日开盘$0.0688
24H 成交量$478.41万
流通市值$6,826.30万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
LSK应用链
|
$0.1661 | $0.1698 | $0.163 | $72.58万 | $3,662.75万 | -0.78% |
| 362 |
VTHOVeThor
|
$0.000566 | $0.000597 | $0.000565 | $41.60万 | $6,130.69万 | -3.41% |
| 691 |
LLYBLLYB
|
$1307.64 | $1,312.93 | $1,263.26 | $1.91万 | — | 2.45% |
| 294 |
STXBSTXB
|
$674.45 | $700.29 | $624.40 | $62.19万 | — | 6.01% |
| 23 |
UNIUniswap
|
$6.979 | $7.35 | $6.91 | $2,833.74万 | $45.41亿 | -2.65% |
| 135 |
LDOLido DAO
|
$0.3615 | $0.3868 | $0.3596 | $201.01万 | $3.15亿 | -2.95% |
| 104 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $298.01万 | $2.05亿 | -12.74% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.4 | $220.45 | $212.70 | $1,169.22万 | $4,686.84万 | -2.70% |
| 683 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.64万 | $631.76万 | -4.33% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 556 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.92万 | $3,934.98万 | -2.42% |
| 649 |
AEVOAevo
|
$0.02154 | $0.02248 | $0.02142 | $8.98万 | $2,066.36万 | -2.45% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $87.62万 | $1,726.21万 | -4.47% |
| 471 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $26.24万 | $3,099.01万 | -2.32% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.86 | $148.53 | $128.62 | $139.73万 | $642.38万 | 7.13% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2648 | $0.245 | $13.80万 | $2,405.52万 | -6.90% |
| 71 |
ZROLayerZero
|
$1.606 | $1.78 | $1.61 | $625.31万 | $6.83亿 | -7.28% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 93 |
ETHFIEther.fi
|
$0.644 | $0.6885 | $0.6425 | $352.16万 | $6.83亿 | -2.79% |
相关站点
共 40 个
Blur - BTC行情
Injective - 比特币行情
United Stables - 币种排行
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
Midnight - 以太坊ETH价格
Renzo - 币种排行
United Stables - 比特币
Renzo - 比特币
大零币 - 币种排行
Uniswap - BTC行情
Hyperliquid - 币种排行
Starknet - 加密货币行情
Initia - 比特币
波场 - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - 比特币行情
Ether.fi - 以太坊ETH价格
大零币 - 加密货币行情
Zama - 币种排行
Injective - 比特币
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - 比特币
MegaETH - 比特币
Bittensor - 比特币行情
Midnight - 比特币
Shiba Inu - 数字货币市值
USD1 - 加密货币行情
币安币 - 加密货币行情
Ondo - 数字货币市值
USDC - 比特币
Celo - 币种排行
NFP - 比特币行情
Avalanche - 币种排行
Internet - 比特币行情