24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00366
24H 成交量$60.77万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 49 |
LSK应用链
|
$0.2028 | $0.2236 | $0.163 | $1,087.07万 | $4,563.49万 | 22.54% |
| 407 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $36.86万 | $6,189.83万 | 0.00% |
| 618 |
LLYBLLYB
|
$1366.15 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.58% |
| 465 |
STXBSTXB
|
$692.18 | $719.00 | $664.85 | $29.31万 | — | 0.43% |
| 17 |
UNIUniswap
|
$7.181 | $7.52 | $6.91 | $3,884.74万 | $46.19亿 | -0.06% |
| 128 |
LDOLido DAO
|
$0.3641 | $0.3868 | $0.3596 | $230.67万 | $3.14亿 | -3.75% |
| 88 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $424.66万 | $1.96亿 | -8.20% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.15 | $216.22 | $212.38 | $1,326.40万 | $4,442.76万 | -0.77% |
| 675 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.52万 | $619.58万 | -1.01% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 676 |
BANDBand
|
$0.2088 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.65% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.95% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.8 | $30.35 | $26.59 | $70.60万 | $1,636.88万 | -9.64% |
| 531 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.07万 | $3,120.74万 | -1.05% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.52 | $146.74 | $136.83 | $131.99万 | $603.73万 | -5.00% |
| 504 |
FRAXLegacy Frax Dollar
|
$0.2615 | $0.2677 | $0.245 | $24.03万 | $2,480.57万 | 1.08% |
| 46 |
ZROLayerZero
|
$1.689 | $1.80 | $1.61 | $1,237.96万 | $7.07亿 | -2.09% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 90 |
ETHFIEther.fi
|
$0.6592 | $0.6909 | $0.6425 | $421.85万 | $6.78亿 | -0.30% |
相关站点
共 40 个
Tether Gold - 币种排行
大零币 - 加密货币行情
Bonk - 币种排行
POL - 加密货币行情
RWUSD - 数字货币市值
Ethena - 币种排行
Ethena - 数字货币市值
Ondo - 比特币
Aptos - 加密货币行情
Polkadot - 加密货币行情
达世币 - 数字货币市值
比特现金 - 币种排行
Haedal - 比特币行情
JasmyCoin - BTC行情
Pump.fun - 加密货币行情
Gram - 数字货币市值
Pump.fun - 以太坊ETH价格
Particle - 数字货币市值
Aave - 比特币行情
RWUSD - 比特币
Filecoin - 加密货币行情
Celestia - 数字货币市值
Avalanche - 比特币行情
Bittensor - 币种排行
Chainlink - 比特币
Blur - BTC行情
Ether.fi - 比特币
USD.AI - 比特币
Hyperliquid - BTC行情
StraitsX XUSD - 币种排行
Aave - BTC行情
LayerZero - 比特币
狗币 - 比特币
Pudgy Penguins - 比特币
Blur - 币种排行
Hyperliquid - 以太坊ETH价格
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
Shiba Inu - 比特币行情
Pepe - 数字货币市值