24H 最高$0.2003
24H 最低$0.1937
今日开盘$0.1937
24H 成交量$3.77万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1654 | $117.04万 | $3,644.25万 | -0.66% |
| 270 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000569 | $63.41万 | $5,966.60万 | 3.16% |
| 689 |
LLYBLLYB
|
$1277.14 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.07% |
| 336 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.65万 | — | -0.66% |
| 22 |
UNIUniswap
|
$7.069 | $7.27 | $7.02 | $2,003.10万 | $44.60亿 | 0.61% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3641 | $150.77万 | $3.10亿 | 2.55% |
| 428 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $29.72万 | $2.11亿 | 1.43% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.98 | $220.31 | $215.91 | $796.73万 | $4,739.07万 | 0.96% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0289 | $5.54万 | $528.81万 | 3.11% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 561 |
BANDBand
|
$0.2142 | $0.2185 | $0.201 | $14.68万 | $3,822.62万 | 6.04% |
| 636 |
AEVOAevo
|
$0.02199 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 1.43% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 8.29% |
| 523 |
MEMEMEMETOON
|
$0.000475 | $0.000484 | $0.000462 | $17.94万 | $3,031.78万 | 2.81% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.04万 | $543.24万 | 2.75% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2617 | $0.2658 | $0.2598 | $12.60万 | $2.17亿 | -0.49% |
| 76 |
ZROLayerZero
|
$1.705 | $1.77 | $1.65 | $507.85万 | $6.74亿 | 3.02% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 109 |
ETHFIEther.fi
|
$0.6542 | $0.677 | $0.6528 | $258.74万 | $6.58亿 | -0.67% |
相关站点
共 40 个
Sui - 加密货币行情
PAX Gold - BTC行情
Tokamak - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 比特币行情
Zama - 币种排行
Uniswap - 数字货币市值
以太坊 - 比特币
USDC - 数字货币市值
Aerodrome - 以太坊ETH价格
以太坊 - 币种排行
莱特币 - 比特币行情
Starknet - 加密货币行情
Worldcoin - 比特币
Aptos - 数字货币市值
狗币 - 比特币
Solana - 以太坊ETH价格
Internet - 比特币行情
Aster - 以太坊ETH价格
PAX Gold - BTC行情
Bittensor - 币种排行
Haedal - 比特币
Artificial Inu - BTC行情
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
达世币 - 数字货币市值
牛来 - 比特币行情
Starknet - 比特币
Solana - 数字货币市值
Caldera - 加密货币行情
StraitsX XUSD - 数字货币市值
Optimism - 币种排行
Blur - 比特币行情
USD1 - 比特币行情
Ondo - 加密货币行情
Pepe - 以太坊ETH价格
MegaETH - 加密货币行情
恒星币 - 以太坊ETH价格
Aster - 比特币行情