24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0794
24H 成交量$15.20万
流通市值$3,299.93万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
LSK应用链
|
$0.166 | $0.1707 | $0.1634 | $78.73万 | $3,597.73万 | -1.78% |
| 237 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000576 | $76.79万 | $6,034.10万 | 1.38% |
| 692 |
LLYBLLYB
|
$1300.42 | $1,301.77 | $1,263.26 | $1.64万 | — | 1.39% |
| 257 |
STXBSTXB
|
$676.15 | $700.29 | $620.59 | $70.19万 | — | 8.09% |
| 21 |
UNIUniswap
|
$7.158 | $7.34 | $6.97 | $2,389.82万 | $44.21亿 | 1.35% |
| 178 |
LDOLido DAO
|
$0.3767 | $0.3868 | $0.3683 | $122.60万 | $3.10亿 | 0.97% |
| 258 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $70.09万 | $2.10亿 | -0.93% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.34 | $220.45 | $214.16 | $1,102.50万 | $4,601.84万 | -1.61% |
| 678 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | 0.00% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 537 |
BANDBand
|
$0.212 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 2.32% |
| 643 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 0.91% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.39 | $30.35 | $26.58 | $81.22万 | $1,722.18万 | 6.81% |
| 483 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.47万 | $3,052.51万 | 1.49% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $94.41万 | $576.99万 | 7.06% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -1.00% |
| 76 |
ZROLayerZero
|
$1.705 | $1.78 | $1.66 | $508.07万 | $6.85亿 | 2.16% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 103 |
ETHFIEther.fi
|
$0.6622 | $0.6774 | $0.6453 | $257.63万 | $6.52亿 | -0.53% |
相关站点
共 40 个
Artificial - 加密货币行情
Algorand - 币种排行
达世币 - 币种排行
Chainlink - 数字货币市值
PAX Gold - 加密货币行情
Lorenzo - 币种排行
Midnight - 数字货币市值
艾达币 - 加密货币行情
Tether Gold - 币种排行
Haedal - 比特币行情
Sui - 比特币
EUR - 以太坊ETH价格
EUR - 比特币行情
Caldera - 数字货币市值
Tutorial - 比特币
Tether Gold - 数字货币市值
Initia - BTC行情
以太坊 - 币种排行
LayerZero - 比特币行情
Tokamak - 加密货币行情
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
莱特币 - 比特币
Artificial Inu - BTC行情
Solana - 以太坊ETH价格
Raydium - 加密货币行情
Arbitrum - 数字货币市值
USD.AI - 比特币行情
Solana - 比特币
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
First Digital - 币种排行
Ondo - 加密货币行情
Plume - 币种排行
PAX Gold - 币种排行
NFP - 比特币
Gram - 加密货币行情
Celo - 币种排行
NFP - 币种排行
Tokamak - 以太坊ETH价格