24H 最高$0.0651
24H 最低$0.0627
今日开盘$0.0628
24H 成交量$12.86万
流通市值$258.44万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 175 |
LSK应用链
|
$0.1688 | $0.1737 | $0.1654 | $119.52万 | $3,644.25万 | -0.30% |
| 269 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.41万 | $5,966.60万 | 3.51% |
| 687 |
LLYBLLYB
|
$1272.1 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.50% |
| 333 |
STXBSTXB
|
$655.24 | $687.13 | $610.64 | $44.64万 | — | -0.34% |
| 22 |
UNIUniswap
|
$7.144 | $7.27 | $7.01 | $1,970.03万 | $44.60亿 | 1.71% |
| 155 |
LDOLido DAO
|
$0.3769 | $0.3797 | $0.3627 | $148.29万 | $3.10亿 | 3.57% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.30万 | $2.11亿 | 1.90% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.91 | $220.31 | $215.91 | $783.76万 | $4,739.07万 | 0.99% |
| 662 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 604 |
BANDBand
|
$0.2171 | $0.2185 | $0.2004 | $11.59万 | $3,822.62万 | 8.12% |
| 637 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02152 | $8.84万 | $2,026.07万 | 2.26% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.88 | $29.30 | $25.93 | $78.79万 | $1,541.70万 | 8.49% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.84万 | $3,031.78万 | 4.35% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $38.84万 | $543.24万 | 2.99% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2629 | $0.2658 | $0.2598 | $12.39万 | $2.17亿 | 0.38% |
| 75 |
ZROLayerZero
|
$1.73 | $1.77 | $1.64 | $504.47万 | $6.74亿 | 5.04% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 109 |
ETHFIEther.fi
|
$0.6611 | $0.677 | $0.6528 | $256.54万 | $6.58亿 | 0.99% |
相关站点
共 40 个
USDC - 币种排行
艾达币 - 以太坊ETH价格
Renzo - BTC行情
Chainlink - 币种排行
Zama - 加密货币行情
BFUSD - 数字货币市值
Celestia - BTC行情
LayerZero - 比特币
Solana - 加密货币行情
Lorenzo - BTC行情
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
Zama - 加密货币行情
Tutorial - BTC行情
恒星币 - 加密货币行情
Gitcoin - 币种排行
Chainlink - 币种排行
NEAR Protocol - 加密货币行情
Uniswap - 比特币
Nillion - 币种排行
Plasma - 加密货币行情
Aave - 数字货币市值
Aptos - 比特币行情
大零币 - 加密货币行情
Tutorial - 比特币
USD1 - 以太坊ETH价格
Renzo - 比特币
MegaETH - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - BTC行情
Zama - 以太坊ETH价格
Gitcoin - BTC行情
USD1 - 币种排行
Artificial - 加密货币行情
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Aerodrome - BTC行情
大零币 - BTC行情
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格